| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 100 |
| 20 Feb 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 0 |
| 18 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,307 |
| 16 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 1,091 |
| 13 Feb 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 0 |
| 12 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
| 11 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 120 |
| 10 Feb 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 50 |
| 9 Feb 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 200 |
| 6 Feb 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 178 |
| 5 Feb 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.38 (+10%) | 80 |
| 4 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.38 (-9.09%) | 0 |
| 2 Feb 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 0 |
| 30 Jan 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 100 |
| 29 Jan 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 250 |
| 28 Jan 2015 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.38 (+10.47%) | 490 |
| 27 Jan 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 0 |
| 23 Jan 2015 | INR | 3.5 | 3.82 | 3.5 | 3.82 | 3.82 | 0.0 (0.0%) | 2,319 |
| 22 Jan 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.36 (+10.40%) | 0 |
| 20 Jan 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
| 19 Jan 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.35 (-9.16%) | 0 |
| 16 Jan 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 0 |
| 15 Jan 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 450 |
| 14 Jan 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 0 |
| 12 Jan 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.33 (-8.68%) | 200 |
| 9 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
