Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 0 |
7 Jan 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 25 |
6 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.31 (-8.24%) | 10 |
5 Jan 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.31 (+8.99%) | 0 |
2 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 0 |
1 Jan 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.17 (-4.52%) | 0 |
31 Dec 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 0 |
26 Dec 2014 | INR | 3.91 | 3.91 | 3.59 | 3.59 | 3.59 | -0.14 (-3.75%) | 701 |
24 Dec 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 100 |
23 Dec 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 0 |
22 Dec 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1,100 |
19 Dec 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 0 |
17 Dec 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
16 Dec 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 5 |
15 Dec 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 300 |
12 Dec 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 100 |
10 Dec 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 0 |
8 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |