Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.06 (-5%) | 502 |
5 Jun 2023 | INR | 20.35 | 21.25 | 20.35 | 21.2 | 21.2 | +0.85 (+4.18%) | 66 |
2 Jun 2023 | INR | 19.89 | 20.45 | 18.6 | 20.35 | 20.35 | +0.85 (+4.36%) | 320 |
1 Jun 2023 | INR | 17.77 | 19.5 | 17.77 | 19.5 | 19.5 | +0.8 (+4.28%) | 120 |
31 May 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,000 |
29 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 100 |
25 May 2023 | INR | 19.05 | 19.05 | 17.5 | 18.85 | 18.85 | +0.7 (+3.86%) | 173 |
24 May 2023 | INR | 18.18 | 18.18 | 17 | 18.15 | 18.15 | +0.83 (+4.79%) | 250 |
23 May 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.82 (+4.97%) | 100 |
22 May 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 17.73 | 17.73 | 16.5 | 16.5 | 16.5 | -0.39 (-2.31%) | 2,839 |
18 May 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.79 (+4.91%) | 85 |
17 May 2023 | INR | 15.3 | 16.1 | 15.3 | 16.1 | 16.1 | 0.0 (0.0%) | 185 |
16 May 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.84 (-4.96%) | 100 |
15 May 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.79 (+4.89%) | 710 |
12 May 2023 | INR | 16.3 | 16.7 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,060 |
11 May 2023 | INR | 16.12 | 17.8 | 16.12 | 17 | 17 | +0.04 (+0.24%) | 4,064 |
10 May 2023 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 10 |
9 May 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 473 |
5 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
4 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 20 |
3 May 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 15.43 | 16.2 | 15.43 | 16.2 | 16.2 | +0.77 (+4.99%) | 319 |
28 Apr 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 89 |
26 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 100 |
25 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |