Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 15.41 | 15.41 | 14 | 14 | 14 | -0.68 (-4.63%) | 100 |
6 Apr 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 385 |
5 Apr 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 13.1 | 13.99 | 12.68 | 13.99 | 13.99 | +0.66 (+4.95%) | 7 |
31 Mar 2023 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 10 |
29 Mar 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 13.52 | 14.5 | 13.51 | 14.03 | 14.03 | -0.18 (-1.27%) | 502 |
24 Mar 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 14.05 | 14.21 | 14.05 | 14.21 | 14.21 | -0.52 (-3.53%) | 2 |
20 Mar 2023 | INR | 15.85 | 15.85 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 20 |
17 Mar 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.78 (-4.79%) | 100 |
16 Mar 2023 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 100 |
15 Mar 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.66 (-4.08%) | 23 |
14 Mar 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |