Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 27 | 27 | 27 | 27 | 27 | -1.42 (-5.00%) | 2 |
10 Apr 2024 | INR | 28.41 | 28.42 | 28.41 | 28.42 | 28.42 | -1.48 (-4.95%) | 1,100 |
9 Apr 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.39 (+4.88%) | 500 |
5 Apr 2024 | INR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 28.5 | 28.51 | 28.5 | 28.51 | 28.51 | -1.49 (-4.97%) | 14 |
3 Apr 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
2 Apr 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 30 | 30 | 30 | 30 | 30 | -0.37 (-1.22%) | 200 |
14 Mar 2024 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 100 |
13 Mar 2024 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.44 (+4.98%) | 100 |
11 Mar 2024 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 100 |
4 Mar 2024 | INR | 29 | 29 | 28.93 | 28.93 | 28.93 | -1.5 (-4.93%) | 600 |
1 Mar 2024 | INR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +1.44 (+4.97%) | 200 |
27 Feb 2024 | INR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |