Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 87 |
28 Feb 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 500 |
27 Feb 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 1 |
24 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 3 |
17 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 201 |
14 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 21.45 | 21.45 | 20 | 21 | 21 | 0.0 (0.0%) | 650 |
10 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 150 |
9 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
2 Feb 2023 | INR | 20.9 | 21 | 20.9 | 21 | 21 | -1 (-4.55%) | 178 |
1 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 100 |
31 Jan 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 706 |
30 Jan 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 1 |
25 Jan 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 164 |
24 Jan 2023 | INR | 22 | 23 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 606 |
23 Jan 2023 | INR | 22 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 700 |