Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | INR | 10.5 | 10.98 | 10.05 | 10.98 | 10.98 | +0.52 (+4.97%) | 1,070 |
25 Nov 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 9 |
24 Nov 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 80 |
21 Nov 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 2 |
20 Nov 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.47 (-4.76%) | 0 |
14 Nov 2014 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 0 |
13 Nov 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.88 (+10.32%) | 201 |
12 Nov 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 0 |
11 Nov 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.47 (+5.53%) | 1 |
10 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
7 Nov 2014 | INR | 8.99 | 8.99 | 8.5 | 8.55 | 8.55 | -0.02 (-0.23%) | 841 |
5 Nov 2014 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 1 |
3 Nov 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 295 |
28 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 200 |
27 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 0 |
23 Oct 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.85 (+10.37%) | 1 |
22 Oct 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.42 (-4.87%) | 0 |
21 Oct 2014 | INR | 8 | 8.62 | 8 | 8.62 | 8.62 | +0.41 (+4.99%) | 126 |
20 Oct 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 401 |
17 Oct 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1 |
16 Oct 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1 |
14 Oct 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 0 |
13 Oct 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 1 |
10 Oct 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 150 |