Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
8 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
7 Jul 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.29 (+5.12%) | 0 |
4 Jul 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.58 (-9.29%) | 0 |
3 Jul 2014 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.58 (+10.25%) | 0 |
2 Jul 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 0 |
1 Jul 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 5 |
30 Jun 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 25 |
27 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
26 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.27 (+5.26%) | 0 |
16 Jun 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 0 |
12 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
9 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,200 |
6 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
4 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
3 Jun 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 0 |
30 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 0 |
29 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |