| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.39 | 42.39 | 40 | 42.2 | 42.2 | +1.82 (+4.51%) | 3,117 |
| 10 Apr 2024 | INR | 42.93 | 42.93 | 40.38 | 40.38 | 40.38 | -2.12 (-4.99%) | 4,077 |
| 9 Apr 2024 | INR | 41 | 42.95 | 39.05 | 42.5 | 42.5 | +1.5 (+3.66%) | 3,565 |
| 8 Apr 2024 | INR | 41.18 | 42.95 | 40.36 | 41 | 41 | -0.18 (-0.44%) | 1,075 |
| 5 Apr 2024 | INR | 43.59 | 43.59 | 40 | 41.18 | 41.18 | -0.52 (-1.25%) | 2,489 |
| 4 Apr 2024 | INR | 41.9 | 42.45 | 39.82 | 41.7 | 41.7 | -0.2 (-0.48%) | 2,207 |
| 3 Apr 2024 | INR | 44 | 44 | 40.76 | 41.9 | 41.9 | -1 (-2.33%) | 2,694 |
| 2 Apr 2024 | INR | 43.25 | 43.26 | 39.14 | 42.9 | 42.9 | +1.7 (+4.13%) | 1,850 |
| 1 Apr 2024 | INR | 40.19 | 41.24 | 37.32 | 41.2 | 41.2 | +1.92 (+4.89%) | 1,543 |
| 28 Mar 2024 | INR | 40 | 40.1 | 38 | 39.28 | 39.28 | -0.72 (-1.80%) | 1,087 |
| 27 Mar 2024 | INR | 41 | 41.3 | 38.5 | 40 | 40 | 0.0 (0.0%) | 243 |
| 26 Mar 2024 | INR | 39.81 | 41 | 37.81 | 40 | 40 | +0.2 (+0.50%) | 837 |
| 22 Mar 2024 | INR | 42.42 | 42.56 | 38.56 | 39.8 | 39.8 | -0.78 (-1.92%) | 2,170 |
| 21 Mar 2024 | INR | 40.56 | 40.74 | 40.5 | 40.58 | 40.58 | +1.78 (+4.59%) | 460 |
| 20 Mar 2024 | INR | 41.5 | 41.62 | 38.8 | 38.8 | 38.8 | -0.85 (-2.14%) | 1,848 |
| 19 Mar 2024 | INR | 39.6 | 39.65 | 38.49 | 39.65 | 39.65 | +1.85 (+4.89%) | 2,220 |
| 18 Mar 2024 | INR | 36.77 | 38.6 | 36.77 | 37.8 | 37.8 | +1.03 (+2.80%) | 1,188 |
| 15 Mar 2024 | INR | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.72 (+2.00%) | 415 |
| 14 Mar 2024 | INR | 36.15 | 36.2 | 36 | 36.05 | 36.05 | -0.1 (-0.28%) | 926 |
| 13 Mar 2024 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 403 |
| 12 Mar 2024 | INR | 36.88 | 37.61 | 36.15 | 36.15 | 36.15 | -0.73 (-1.98%) | 965 |
| 11 Mar 2024 | INR | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.72 (+1.99%) | 207 |
| 7 Mar 2024 | INR | 37.62 | 37.62 | 36.16 | 36.16 | 36.16 | -0.73 (-1.98%) | 1,335 |
| 6 Mar 2024 | INR | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.72 (+1.99%) | 936 |
| 5 Mar 2024 | INR | 35.5 | 36.17 | 35.5 | 36.17 | 36.17 | +0.7 (+1.97%) | 2,755 |
| 4 Mar 2024 | INR | 34.78 | 35.47 | 34.78 | 35.47 | 35.47 | +0.69 (+1.98%) | 624 |
| 1 Mar 2024 | INR | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.7 (-1.97%) | 1,406 |
| 29 Feb 2024 | INR | 36.18 | 36.18 | 35.48 | 35.48 | 35.48 | -0.72 (-1.99%) | 954 |
| 28 Feb 2024 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.73 (-1.98%) | 1,054 |
| 27 Feb 2024 | INR | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.75 (-1.99%) | 1,305 |
