| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.2 | 19.2 | 18.24 | 18.24 | 18.24 | -0.96 (-5%) | 3,872 |
| 3 Mar 2023 | INR | 17.42 | 19.24 | 17.42 | 19.2 | 19.2 | +0.87 (+4.75%) | 679 |
| 2 Mar 2023 | INR | 18.4 | 18.4 | 17.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 1,756 |
| 1 Mar 2023 | INR | 18.6 | 18.6 | 18.24 | 18.24 | 18.24 | -0.96 (-5%) | 10 |
| 28 Feb 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 5 |
| 27 Feb 2023 | INR | 19.8 | 19.8 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 88 |
| 24 Feb 2023 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.6 (+3.19%) | 303 |
| 23 Feb 2023 | INR | 18.8 | 18.8 | 17.2 | 18.8 | 18.8 | +0.85 (+4.74%) | 4,358 |
| 22 Feb 2023 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 127 |
| 21 Feb 2023 | INR | 17 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 5,321 |
| 20 Feb 2023 | INR | 16.3 | 17.95 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 8,125 |
| 17 Feb 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3,516 |
| 16 Feb 2023 | INR | 18.65 | 18.65 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,531 |
| 15 Feb 2023 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,323 |
| 14 Feb 2023 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 555 |
| 13 Feb 2023 | INR | 21.4 | 21.4 | 19.45 | 20.95 | 20.95 | +0.5 (+2.44%) | 3,617 |
| 10 Feb 2023 | INR | 20.55 | 21 | 19.15 | 20.45 | 20.45 | +0.3 (+1.49%) | 10,699 |
| 9 Feb 2023 | INR | 21.8 | 21.8 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 795 |
| 8 Feb 2023 | INR | 22.2 | 22.2 | 20.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 5,397 |
| 7 Feb 2023 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 11,874 |
| 6 Feb 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 286 |
| 3 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 64 |
| 2 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 33 |
| 1 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.23 (-4.96%) | 172 |
| 31 Jan 2023 | INR | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.3 (-4.98%) | 316 |
| 30 Jan 2023 | INR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.37 (-4.99%) | 6,180 |
| 27 Jan 2023 | INR | 27.45 | 27.58 | 27.45 | 27.45 | 27.45 | -1.44 (-4.98%) | 4,746 |
| 25 Jan 2023 | INR | 28.89 | 29.97 | 28.89 | 28.89 | 28.89 | -1.52 (-5.00%) | 11,160 |
| 24 Jan 2023 | INR | 30.8 | 33 | 30.41 | 30.41 | 30.41 | -1.6 (-5.00%) | 30,598 |
| 23 Jan 2023 | INR | 32.01 | 32.01 | 31.01 | 32.01 | 32.01 | +1.52 (+4.99%) | 14,183 |
