| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 500 |
| 16 Feb 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 90 |
| 11 Feb 2011 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 2 |
| 9 Feb 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1 |
| 7 Feb 2011 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 2 |
| 4 Feb 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 8.6 | 8.6 | 8.19 | 8.6 | 8.6 | 0.0 (0.0%) | 307 |
| 27 Jan 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 100 |
| 25 Jan 2011 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 101 |
| 24 Jan 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 8.24 | 8.65 | 8.24 | 8.65 | 8.65 | +0.41 (+4.98%) | 550 |
| 20 Jan 2011 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2011 | INR | 8.26 | 8.26 | 7.85 | 8.24 | 8.24 | -0.02 (-0.24%) | 768 |
| 18 Jan 2011 | INR | 8.9 | 8.9 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2,812 |
| 17 Jan 2011 | INR | 9 | 9 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1,279 |
| 14 Jan 2011 | INR | 9.14 | 9.16 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 5,488 |
| 13 Jan 2011 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 351 |
| 12 Jan 2011 | INR | 10.12 | 10.16 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 350 |
| 11 Jan 2011 | INR | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,200 |
| 10 Jan 2011 | INR | 11.06 | 11.85 | 11.05 | 11.2 | 11.2 | -0.43 (-3.70%) | 906 |
| 7 Jan 2011 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 200 |
| 6 Jan 2011 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 1,650 |
