| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.01 | 30.49 | 27.59 | 30.49 | 30.49 | +1.45 (+4.99%) | 31,684 |
| 19 Jan 2023 | INR | 29.04 | 29.04 | 27.66 | 29.04 | 29.04 | +1.38 (+4.99%) | 59,118 |
| 18 Jan 2023 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.31 (+4.97%) | 175 |
| 17 Jan 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 1,900 |
| 16 Jan 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.19 (+4.98%) | 4,015 |
| 13 Jan 2023 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.13 (+4.96%) | 2,958 |
| 12 Jan 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 1,051 |
| 11 Jan 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.03 (+4.98%) | 1,930 |
| 10 Jan 2023 | INR | 20.67 | 20.67 | 19.89 | 20.67 | 20.67 | +0.98 (+4.98%) | 24,990 |
| 9 Jan 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 1,042 |
| 6 Jan 2023 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 2,449 |
| 5 Jan 2023 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 2,166 |
| 4 Jan 2023 | INR | 17.02 | 17.02 | 16.53 | 17.02 | 17.02 | +0.81 (+5.00%) | 58,965 |
| 3 Jan 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 323 |
| 2 Jan 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 150 |
| 30 Dec 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 325 |
| 29 Dec 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 289 |
| 28 Dec 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 380 |
| 27 Dec 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 50 |
| 26 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 200 |
| 23 Dec 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,017 |
| 22 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1,100 |
| 21 Dec 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 240 |
| 20 Dec 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 30 |
| 19 Dec 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 16,111 |
| 16 Dec 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 10 |
| 15 Dec 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 10 |
| 14 Dec 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 230 |
| 13 Dec 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 3 |
| 12 Dec 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
