Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.9 (-4.05%) | 0 |
13 Jul 2010 | INR | 23.3 | 23.3 | 21.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 215 |
12 Jul 2010 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | -0.05 (-0.22%) | 151 |
9 Jul 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 5 |
8 Jul 2010 | INR | 21.25 | 21.3 | 21.2 | 21.3 | 21.3 | +1 (+4.93%) | 15 |
7 Jul 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 1 |
30 Jun 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 100 |
28 Jun 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 1 |
22 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 210 |
11 Jun 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 305 |
9 Jun 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 10 |
8 Jun 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 11 |
7 Jun 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |