Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 10 |
3 Jun 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 110 |
2 Jun 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 100 |
1 Jun 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 3 |
28 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 1 |
11 May 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.68 (+4.59%) | 10 |
10 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 1 |
6 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |