Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 300 |
21 Apr 2010 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 200 |
19 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1 |
16 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 200 |
12 Apr 2010 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 50 |
9 Apr 2010 | INR | 12.21 | 12.21 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 700 |
8 Apr 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 50 |
7 Apr 2010 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 49 |
6 Apr 2010 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 10.4 | 11.07 | 10.4 | 11.07 | 11.07 | +0.52 (+4.93%) | 200 |
2 Apr 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1 |
31 Mar 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1 |
30 Mar 2010 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 1 |
29 Mar 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 300 |
24 Mar 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 0 |
22 Mar 2010 | INR | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.5 (+4.26%) | 200 |
19 Mar 2010 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 179 |
18 Mar 2010 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 11.75 | 12.9 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1,003 |
15 Mar 2010 | INR | 12.35 | 13.55 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 59 |