Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 1 |
11 Mar 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1 |
10 Mar 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1 |
9 Mar 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 21 |
8 Mar 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Mar 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1 |
26 Feb 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 25 |
25 Feb 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100 |
1 Feb 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jan 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
21 Jan 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20 |