| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | INR | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 5 Jan 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 31 Dec 2009 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 30 Dec 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 1,000 |
| 22 Dec 2009 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.45 (-2.67%) | 1,000 |
| 2 Dec 2009 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 1,000 |
| 27 Nov 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 100 |
| 26 Nov 2009 | INR | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 600 |
| 24 Nov 2009 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 450 |
| 20 Nov 2009 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 450 |
| 19 Nov 2009 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1 |
| 18 Nov 2009 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1 |
| 3 Nov 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 20 Oct 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 4,500 |
| 5 Oct 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 9,110 |
| 1 Oct 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 200 |
| 30 Sep 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 100 |
| 29 Sep 2009 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 8,600 |
| 23 Sep 2009 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 100 |
| 22 Sep 2009 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 200 |
| 18 Sep 2009 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 15,500 |
| 15 Sep 2009 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 100 |
| 8 Sep 2009 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,100 |
| 4 Sep 2009 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 2,249 |
| 28 Aug 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 100 |
| 25 Aug 2009 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 210 |
| 21 Aug 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 200 |
| 20 Aug 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 100 |
| 19 Aug 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 200 |
| 18 Aug 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
