| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 700 |
| 14 Aug 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 200 |
| 13 Aug 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 400 |
| 12 Aug 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 400 |
| 11 Aug 2009 | INR | 14.7 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2009 | INR | 14.75 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,110 |
| 7 Aug 2009 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 270 |
| 6 Aug 2009 | INR | 14.15 | 14.15 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,300 |
| 5 Aug 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,800 |
| 4 Aug 2009 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,199 |
| 3 Aug 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
| 31 Jul 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,000 |
| 30 Jul 2009 | INR | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.2 (+1.41%) | 3,000 |
| 29 Jul 2009 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 3,700 |
| 28 Jul 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 2,500 |
| 27 Jul 2009 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 3,100 |
| 24 Jul 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,200 |
| 23 Jul 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,900 |
| 22 Jul 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,900 |
| 21 Jul 2009 | INR | 15.6 | 15.6 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,950 |
| 20 Jul 2009 | INR | 14.25 | 14.9 | 14.25 | 14.9 | 14.9 | +0.2 (+1.36%) | 2,000 |
| 17 Jul 2009 | INR | 15.1 | 15.1 | 14.35 | 14.7 | 14.7 | -0.4 (-2.65%) | 20,001 |
| 16 Jul 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 10,000 |
| 15 Jul 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 9,600 |
| 14 Jul 2009 | INR | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 10,001 |
| 13 Jul 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 12,950 |
| 10 Jul 2009 | INR | 15.55 | 17.15 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 15,501 |
| 9 Jul 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 29,000 |
| 8 Jul 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 26,800 |
| 7 Jul 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 18,000 |
