| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 19.8 | 19.8 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 18,809 |
| 3 Jul 2009 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 1,100 |
| 2 Jul 2009 | INR | 21.95 | 21.95 | 21 | 21 | 21 | -0.7 (-3.23%) | 2,653 |
| 30 Jun 2009 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 5,490 |
| 29 Jun 2009 | INR | 21 | 22.99 | 21 | 21 | 21 | -0.9 (-4.11%) | 6,440 |
| 26 Jun 2009 | INR | 20 | 21.9 | 20 | 21.9 | 21.9 | +1 (+4.78%) | 20,910 |
| 25 Jun 2009 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 10 |
| 24 Jun 2009 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 10 |
| 23 Jun 2009 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 10 |
| 22 Jun 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 10 |
| 19 Jun 2009 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 10 |
| 18 Jun 2009 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 10 |
| 17 Jun 2009 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 10 |
| 16 Jun 2009 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 10 |
| 15 Jun 2009 | INR | 12.95 | 14.25 | 12.95 | 14.25 | 14.25 | +0.65 (+4.78%) | 5,000 |
| 12 Jun 2009 | INR | 12.6 | 13.6 | 12.6 | 13.6 | 13.6 | +0.35 (+2.64%) | 3,000 |
| 11 Jun 2009 | INR | 12.1 | 13.25 | 12.1 | 13.25 | 13.25 | +0.56 (+4.41%) | 8,000 |
| 8 May 2009 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 25 |
| 22 Apr 2009 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 25 |
| 17 Mar 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 6 |
| 12 Feb 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.4 (+3.10%) | 50 |
| 2 Feb 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.41 (+3.28%) | 50 |
| 15 Jan 2009 | INR | 11.88 | 13.12 | 11.88 | 12.49 | 12.49 | -0.01 (-0.08%) | 18,000 |
| 8 Sep 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 500 |
| 24 Jun 2008 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 50 |
| 23 Jun 2008 | INR | 10.66 | 11.7 | 10.66 | 11.7 | 11.7 | +0.5 (+4.46%) | 51 |
| 20 Jun 2008 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 1 |
| 19 Jun 2008 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.6 (-4.85%) | 1 |
| 18 Jun 2008 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.63 (-4.85%) | 1 |
| 17 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 1 |
