| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.66 (-4.63%) | 1 |
| 22 Feb 2008 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 100 |
| 15 Jan 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 14 Jan 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 100 |
| 27 Dec 2007 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 800 |
| 24 Dec 2007 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73 (-4.63%) | 2,200 |
| 16 Oct 2007 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82 (-4.94%) | 200 |
| 11 Oct 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 100 |
| 8 Oct 2007 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 200 |
| 5 Oct 2007 | INR | 15.1 | 15.8 | 15.1 | 15.8 | 15.8 | +0.74 (+4.91%) | 800 |
| 4 Oct 2007 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 500 |
| 3 Oct 2007 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 100 |
| 1 Oct 2007 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 200 |
| 28 Sep 2007 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 200 |
| 26 Sep 2007 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 200 |
| 25 Sep 2007 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 100 |
| 24 Sep 2007 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 100 |
| 21 Sep 2007 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 200 |
| 20 Sep 2007 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 200 |
| 19 Sep 2007 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 100 |
| 18 Sep 2007 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 100 |
| 17 Sep 2007 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 100 |
| 14 Sep 2007 | INR | 7.61 | 8.41 | 7.61 | 8.41 | 8.41 | +0.4 (+4.99%) | 200 |
| 13 Sep 2007 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 100 |
| 6 Sep 2007 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 100 |
| 5 Sep 2007 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 100 |
| 4 Sep 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
| 23 Aug 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 100 |
| 16 Aug 2007 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 100 |
| 27 Jun 2007 | INR | 8.87 | 8.87 | 8.04 | 8.04 | 8.04 | -0.41 (-4.85%) | 500 |
