Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1 |
2 May 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 70 |
29 Apr 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 99 |
28 Apr 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 9 |
27 Apr 2022 | INR | 4.56 | 4.6 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 200 |
26 Apr 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 3 |
21 Apr 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 4.71 | 4.8 | 4.71 | 4.8 | 4.8 | -0.14 (-2.83%) | 671 |
18 Apr 2022 | INR | 4.71 | 4.94 | 4.71 | 4.94 | 4.94 | 0.0 (0.0%) | 1,297 |
13 Apr 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 3,076 |
12 Apr 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 5.46 | 5.46 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 15 |
8 Apr 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 50 |
7 Apr 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 1 |
6 Apr 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.27 (-4.48%) | 5 |
5 Apr 2022 | INR | 5.48 | 6.03 | 5.48 | 6.03 | 6.03 | +0.27 (+4.69%) | 1,594 |
4 Apr 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 590 |
1 Apr 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,125 |
31 Mar 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 601 |
30 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,044 |
29 Mar 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 300 |
28 Mar 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 697 |
25 Mar 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 1,657 |
24 Mar 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1 |
22 Mar 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,357 |
21 Mar 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 2,064 |