| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.76 (-1.98%) | 180 |
| 23 Feb 2024 | INR | 38.42 | 38.44 | 38.42 | 38.44 | 38.44 | -0.76 (-1.94%) | 1,565 |
| 22 Feb 2024 | INR | 40 | 40 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 1,097 |
| 21 Feb 2024 | INR | 40 | 40.7 | 40 | 40 | 40 | 0.0 (0.0%) | 379 |
| 20 Feb 2024 | INR | 40.09 | 40.09 | 40 | 40 | 40 | -0.09 (-0.22%) | 368 |
| 19 Feb 2024 | INR | 40.09 | 40.5 | 40.09 | 40.09 | 40.09 | -0.81 (-1.98%) | 1,999 |
| 16 Feb 2024 | INR | 41 | 41.2 | 40.9 | 40.9 | 40.9 | -0.1 (-0.24%) | 962 |
| 15 Feb 2024 | INR | 40.9 | 41 | 40.9 | 41 | 41 | +0.3 (+0.74%) | 364 |
| 14 Feb 2024 | INR | 40.66 | 40.7 | 40.66 | 40.7 | 40.7 | +0.04 (+0.10%) | 912 |
| 13 Feb 2024 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 932 |
| 12 Feb 2024 | INR | 41.48 | 41.48 | 40.66 | 40.66 | 40.66 | -0.82 (-1.98%) | 9,108 |
| 9 Feb 2024 | INR | 42.32 | 42.32 | 41.48 | 41.48 | 41.48 | -0.84 (-1.98%) | 2,910 |
| 8 Feb 2024 | INR | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.86 (-1.99%) | 857 |
| 7 Feb 2024 | INR | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.88 (-2.00%) | 1,420 |
| 6 Feb 2024 | INR | 44.06 | 44.06 | 40 | 44.06 | 44.06 | +2.09 (+4.98%) | 4,659 |
| 5 Feb 2024 | INR | 41.79 | 41.97 | 41.79 | 41.97 | 41.97 | +1.99 (+4.98%) | 590 |
| 2 Feb 2024 | INR | 39.98 | 39.98 | 39.08 | 39.98 | 39.98 | +1.9 (+4.99%) | 1,799 |
| 1 Feb 2024 | INR | 38 | 38.08 | 37.99 | 38.08 | 38.08 | +1.81 (+4.99%) | 3,616 |
| 31 Jan 2024 | INR | 36.11 | 36.27 | 36 | 36.27 | 36.27 | +1.72 (+4.98%) | 1,306 |
| 30 Jan 2024 | INR | 33.59 | 34.57 | 33.01 | 34.55 | 34.55 | +1.62 (+4.92%) | 1,456 |
| 29 Jan 2024 | INR | 31.4 | 32.93 | 29.9 | 32.93 | 32.93 | +1.56 (+4.97%) | 2,284 |
| 25 Jan 2024 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.01 (+0.03%) | 214 |
| 24 Jan 2024 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 822 |
| 23 Jan 2024 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 222 |
| 20 Jan 2024 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.64 (+2.00%) | 1,944 |
| 19 Jan 2024 | INR | 32.66 | 32.66 | 32.01 | 32.01 | 32.01 | -0.65 (-1.99%) | 256 |
| 18 Jan 2024 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.66 (-1.98%) | 354 |
| 17 Jan 2024 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.68 (-2%) | 574 |
| 16 Jan 2024 | INR | 34.5 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 755 |
| 15 Jan 2024 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,010 |
