Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,045 |
20 Dec 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2,100 |
17 Dec 2021 | INR | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 760 |
16 Dec 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 3.89 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,733 |
14 Dec 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 3.89 | 3.89 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,101 |
10 Dec 2021 | INR | 3.99 | 3.99 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 100 |
9 Dec 2021 | INR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 467 |
8 Dec 2021 | INR | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 639 |
7 Dec 2021 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 32 |
6 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 25 |
3 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 42 |
2 Dec 2021 | INR | 3.76 | 4.1 | 3.76 | 4.1 | 4.1 | +0.15 (+3.80%) | 631 |
1 Dec 2021 | INR | 3.95 | 3.95 | 3.61 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,976 |
30 Nov 2021 | INR | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,498 |
29 Nov 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 1 |
25 Nov 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 571 |
24 Nov 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 58 |
23 Nov 2021 | INR | 3.92 | 4.1 | 3.92 | 3.96 | 3.96 | +0.04 (+1.02%) | 10 |
22 Nov 2021 | INR | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,033 |
18 Nov 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 15 |
17 Nov 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 360 |
16 Nov 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 11 |
15 Nov 2021 | INR | 3.93 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 197 |
12 Nov 2021 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.17 (+4.75%) | 661 |
11 Nov 2021 | INR | 3.58 | 3.58 | 3.41 | 3.58 | 3.58 | +0.17 (+4.99%) | 3,187 |