Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 910 |
24 Sep 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
22 Sep 2021 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 7 |
21 Sep 2021 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 290 |
20 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 110 |
17 Sep 2021 | INR | 4.54 | 4.54 | 4.13 | 4.34 | 4.34 | 0.0 (0.0%) | 358 |
16 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 79 |
15 Sep 2021 | INR | 4.34 | 4.34 | 4.13 | 4.34 | 4.34 | 0.0 (0.0%) | 182 |
14 Sep 2021 | INR | 4.39 | 4.39 | 4.3 | 4.34 | 4.34 | +0.15 (+3.58%) | 1,522 |
13 Sep 2021 | INR | 4.2 | 4.2 | 4.05 | 4.19 | 4.19 | +0.17 (+4.23%) | 946 |
9 Sep 2021 | INR | 4 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 4,387 |
8 Sep 2021 | INR | 3.66 | 3.83 | 3.65 | 3.83 | 3.83 | 0.0 (0.0%) | 352 |
7 Sep 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,574 |
6 Sep 2021 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.17 (+4.89%) | 203 |
3 Sep 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,841 |
2 Sep 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 130 |
1 Sep 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 100 |
31 Aug 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 130 |
30 Aug 2021 | INR | 2.9 | 3 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 4,371 |
29 Aug 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,308 |
26 Aug 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1 |
25 Aug 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 19,074 |
24 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
17 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |