Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 2,050 |
12 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 20 |
9 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 72 |
6 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 73 |
4 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 3,763 |
30 Jul 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 100 |
29 Jul 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 87 |
28 Jul 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,054 |
27 Jul 2021 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,091 |
26 Jul 2021 | INR | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 2 |
23 Jul 2021 | INR | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 529 |
22 Jul 2021 | INR | 4.3 | 4.3 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 3,663 |
20 Jul 2021 | INR | 4.15 | 4.17 | 3.79 | 4.1 | 4.1 | +0.12 (+3.02%) | 662 |
19 Jul 2021 | INR | 4.15 | 4.15 | 3.95 | 3.98 | 3.98 | -0.17 (-4.10%) | 6,210 |
16 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 364 |
15 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 611 |
13 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 156 |
12 Jul 2021 | INR | 4.15 | 4.35 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 662 |
9 Jul 2021 | INR | 3.96 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 2,917 |
8 Jul 2021 | INR | 3.96 | 3.96 | 3.77 | 3.96 | 3.96 | 0.0 (0.0%) | 557 |
7 Jul 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,208 |
6 Jul 2021 | INR | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 391 |
5 Jul 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,815 |