Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.61 | 4.61 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,843 |
1 Jul 2021 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 242 |
30 Jun 2021 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,005 |
29 Jun 2021 | INR | 4.2 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 221 |
28 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
25 Jun 2021 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 568 |
24 Jun 2021 | INR | 4.2 | 4.4 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 484 |
23 Jun 2021 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 210 |
22 Jun 2021 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,181 |
21 Jun 2021 | INR | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,346 |
18 Jun 2021 | INR | 4.25 | 4.35 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,893 |
17 Jun 2021 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 29 |
16 Jun 2021 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.18 (+4.71%) | 2,201 |
15 Jun 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 135 |
14 Jun 2021 | INR | 3.97 | 3.97 | 3.82 | 3.82 | 3.82 | -0.15 (-3.78%) | 1,026 |
11 Jun 2021 | INR | 4.17 | 4.17 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 2,706 |
10 Jun 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 65 |
9 Jun 2021 | INR | 4.38 | 4.38 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 2,360 |
8 Jun 2021 | INR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.2 (+4.78%) | 503 |
7 Jun 2021 | INR | 3.99 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 33 |
4 Jun 2021 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 37 |
3 Jun 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 115 |
2 Jun 2021 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 620 |
1 Jun 2021 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.18 (+4.97%) | 22 |
31 May 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 231 |
28 May 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 3.8 | 3.8 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,755 |
26 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4 |
25 May 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 105 |
24 May 2021 | INR | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 350 |