Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.62 | 4.8 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 196 |
17 Feb 2021 | INR | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 5,116 |
16 Feb 2021 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,441 |
15 Feb 2021 | INR | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,269 |
12 Feb 2021 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 207 |
11 Feb 2021 | INR | 4.72 | 4.72 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 253 |
10 Feb 2021 | INR | 4.5 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 72 |
9 Feb 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 1 |
8 Feb 2021 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 221 |
5 Feb 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 112 |
4 Feb 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 93 |
3 Feb 2021 | INR | 4.55 | 4.77 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,404 |
2 Feb 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 5 |
1 Feb 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 107 |
29 Jan 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 3 |
28 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 7 |
27 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 126 |
22 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 15 |
21 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,010 |
20 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 50 |
18 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 32 |
15 Jan 2021 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 23 |
14 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 30 |
13 Jan 2021 | INR | 4.15 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 225 |
12 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 622 |
11 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,010 |
8 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 460 |
7 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 42 |