Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 31 |
20 Nov 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 149 |
19 Nov 2020 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 74 |
18 Nov 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 153 |
17 Nov 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 9 |
13 Nov 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 100 |
12 Nov 2020 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 152 |
11 Nov 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.07 (+1.91%) | 5 |
10 Nov 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 30 |
9 Nov 2020 | INR | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 46 |
6 Nov 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 5 |
5 Nov 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 101 |
4 Nov 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 1 |
3 Nov 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 254 |
2 Nov 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 5 |
30 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1 |
29 Oct 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 15 |
28 Oct 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 10 |
27 Oct 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 20 |
26 Oct 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 2 |
23 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1 |
22 Oct 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 226 |
21 Oct 2020 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 110 |
20 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 58 |
19 Oct 2020 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 65 |
16 Oct 2020 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 11 |
15 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 12 |
14 Oct 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2 |
13 Oct 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 200 |
12 Oct 2020 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,748 |