| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.68 | 35.68 | 34.5 | 34.5 | 34.5 | -0.49 (-1.40%) | 2,262 |
| 11 Jan 2024 | INR | 35.01 | 35.01 | 34.99 | 34.99 | 34.99 | -0.71 (-1.99%) | 218 |
| 10 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 282 |
| 9 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 50 |
| 8 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.03 (-0.08%) | 102 |
| 5 Jan 2024 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72 (-1.98%) | 1,967 |
| 4 Jan 2024 | INR | 36.5 | 36.5 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 101 |
| 3 Jan 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 8 |
| 2 Jan 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 110 |
| 1 Jan 2024 | INR | 36.51 | 36.51 | 36.5 | 36.5 | 36.5 | -0.01 (-0.03%) | 350 |
| 29 Dec 2023 | INR | 37.15 | 37.15 | 36.51 | 36.51 | 36.51 | -0.67 (-1.80%) | 332 |
| 28 Dec 2023 | INR | 38.68 | 38.68 | 37.18 | 37.18 | 37.18 | -0.75 (-1.98%) | 224 |
| 27 Dec 2023 | INR | 38.7 | 38.7 | 37.93 | 37.93 | 37.93 | -0.77 (-1.99%) | 1,283 |
| 26 Dec 2023 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.75 (+1.98%) | 402 |
| 22 Dec 2023 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 470 |
| 21 Dec 2023 | INR | 34.35 | 37.95 | 34.35 | 37.95 | 37.95 | +1.8 (+4.98%) | 1,545 |
| 20 Dec 2023 | INR | 35.98 | 37.03 | 35.98 | 36.15 | 36.15 | +0.88 (+2.50%) | 3,925 |
| 19 Dec 2023 | INR | 35.28 | 35.28 | 34 | 35.27 | 35.27 | +1.67 (+4.97%) | 2,545 |
| 18 Dec 2023 | INR | 32.65 | 33.6 | 32.25 | 33.6 | 33.6 | +1.6 (+5%) | 1,582 |
| 15 Dec 2023 | INR | 33.4 | 33.4 | 32 | 32 | 32 | +0.15 (+0.47%) | 431 |
| 14 Dec 2023 | INR | 32.06 | 32.06 | 29.02 | 31.85 | 31.85 | +1.31 (+4.29%) | 3,265 |
| 13 Dec 2023 | INR | 32.78 | 32.78 | 30.54 | 30.54 | 30.54 | -1.6 (-4.98%) | 1,529 |
| 12 Dec 2023 | INR | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 723 |
| 11 Dec 2023 | INR | 32.11 | 33.8 | 32.11 | 32.14 | 32.14 | -1.66 (-4.91%) | 2,012 |
| 8 Dec 2023 | INR | 34.48 | 34.48 | 33.8 | 33.8 | 33.8 | -0.68 (-1.97%) | 458 |
| 7 Dec 2023 | INR | 35.18 | 35.18 | 34.48 | 34.48 | 34.48 | -0.7 (-1.99%) | 586 |
| 6 Dec 2023 | INR | 36.55 | 36.55 | 35.18 | 35.18 | 35.18 | -0.71 (-1.98%) | 616 |
| 5 Dec 2023 | INR | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.7 (+1.99%) | 795 |
| 4 Dec 2023 | INR | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 524 |
| 1 Dec 2023 | INR | 35.19 | 35.19 | 34.5 | 35.19 | 35.19 | +0.69 (+2%) | 616 |
