Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 425 |
29 Nov 2023 | INR | 34.5 | 34.66 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 163 |
28 Nov 2023 | INR | 34.56 | 34.56 | 33.22 | 34 | 34 | +0.11 (+0.32%) | 4,169 |
24 Nov 2023 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.66 (+1.99%) | 597 |
23 Nov 2023 | INR | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.65 (+2.00%) | 306 |
22 Nov 2023 | INR | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.63 (+1.97%) | 85 |
21 Nov 2023 | INR | 31.36 | 31.95 | 31.36 | 31.95 | 31.95 | +0.6 (+1.91%) | 381 |
20 Nov 2023 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | 0.0 (0.0%) | 431 |
17 Nov 2023 | INR | 30.75 | 31.35 | 30.75 | 31.35 | 31.35 | +0.61 (+1.98%) | 379 |
16 Nov 2023 | INR | 31.34 | 31.34 | 30.74 | 30.74 | 30.74 | -0.6 (-1.91%) | 596 |
15 Nov 2023 | INR | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.63 (-1.97%) | 209 |
13 Nov 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.01 (-0.03%) | 2,207 |
10 Nov 2023 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 704 |
9 Nov 2023 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.62 (+1.98%) | 1,430 |
8 Nov 2023 | INR | 32 | 32 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 656 |
7 Nov 2023 | INR | 31.85 | 32 | 31.85 | 32 | 32 | +0.16 (+0.50%) | 360 |
6 Nov 2023 | INR | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 240 |
3 Nov 2023 | INR | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 50 |
2 Nov 2023 | INR | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.64 (-1.97%) | 249 |
1 Nov 2023 | INR | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 443 |
31 Oct 2023 | INR | 31.85 | 32.48 | 31.85 | 32.48 | 32.48 | +0.63 (+1.98%) | 298 |
30 Oct 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.02 (-0.06%) | 543 |
27 Oct 2023 | INR | 31.25 | 31.87 | 30.8 | 31.87 | 31.87 | +0.62 (+1.98%) | 815 |
26 Oct 2023 | INR | 31.44 | 31.44 | 30.14 | 31.25 | 31.25 | -0.19 (-0.60%) | 1,009 |
25 Oct 2023 | INR | 32.5 | 32.57 | 30.14 | 31.44 | 31.44 | +0.42 (+1.35%) | 1,675 |
23 Oct 2023 | INR | 30.14 | 31.02 | 30.14 | 31.02 | 31.02 | +1.47 (+4.97%) | 780 |
20 Oct 2023 | INR | 29.61 | 29.61 | 29 | 29.55 | 29.55 | +1.35 (+4.79%) | 2,065 |
19 Oct 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.11 (+4.10%) | 304 |
18 Oct 2023 | INR | 27.09 | 27.09 | 24.6 | 27.09 | 27.09 | +1.29 (+5%) | 1,298 |
17 Oct 2023 | INR | 27 | 27 | 25.65 | 25.8 | 25.8 | -1.2 (-4.44%) | 1,242 |