| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.03 | 27.03 | 26 | 27 | 27 | -0.03 (-0.11%) | 637 |
| 13 Oct 2023 | INR | 27.04 | 27.04 | 26.75 | 27.03 | 27.03 | +0.52 (+1.96%) | 455 |
| 12 Oct 2023 | INR | 26.51 | 27 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 728 |
| 11 Oct 2023 | INR | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 110 |
| 10 Oct 2023 | INR | 26.47 | 26.48 | 26.47 | 26.48 | 26.48 | +0.01 (+0.04%) | 602 |
| 9 Oct 2023 | INR | 26.43 | 26.47 | 26.43 | 26.47 | 26.47 | 0.0 (0.0%) | 895 |
| 6 Oct 2023 | INR | 25.96 | 26.47 | 25.96 | 26.47 | 26.47 | +0.51 (+1.96%) | 86 |
| 5 Oct 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.52 (-1.96%) | 222 |
| 4 Oct 2023 | INR | 27.55 | 27.55 | 26.48 | 26.48 | 26.48 | -0.54 (-2.00%) | 1,155 |
| 3 Oct 2023 | INR | 27.03 | 27.03 | 25.97 | 27.02 | 27.02 | +0.52 (+1.96%) | 369 |
| 29 Sep 2023 | INR | 26.5 | 26.5 | 26.06 | 26.5 | 26.5 | -0.09 (-0.34%) | 228 |
| 28 Sep 2023 | INR | 26.59 | 27.12 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 146 |
| 27 Sep 2023 | INR | 26.54 | 26.59 | 26.54 | 26.59 | 26.59 | +0.05 (+0.19%) | 378 |
| 26 Sep 2023 | INR | 26.59 | 26.59 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 539 |
| 25 Sep 2023 | INR | 25.47 | 26.46 | 25.47 | 26.45 | 26.45 | +0.47 (+1.81%) | 442 |
| 22 Sep 2023 | INR | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 421 |
| 21 Sep 2023 | INR | 26.51 | 26.51 | 26 | 26 | 26 | 0.0 (0.0%) | 373 |
| 20 Sep 2023 | INR | 25.74 | 26.25 | 25.74 | 26 | 26 | +0.26 (+1.01%) | 1,130 |
| 18 Sep 2023 | INR | 25.74 | 25.75 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 306 |
| 15 Sep 2023 | INR | 25.24 | 25.74 | 25.24 | 25.74 | 25.74 | +0.5 (+1.98%) | 145 |
| 14 Sep 2023 | INR | 24.75 | 25.24 | 24.26 | 25.24 | 25.24 | +0.49 (+1.98%) | 122 |
| 13 Sep 2023 | INR | 25.58 | 25.58 | 24.75 | 24.75 | 24.75 | -0.33 (-1.32%) | 609 |
| 12 Sep 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.51 (-1.99%) | 621 |
| 11 Sep 2023 | INR | 26.63 | 26.63 | 25.59 | 25.59 | 25.59 | -0.52 (-1.99%) | 1,831 |
| 8 Sep 2023 | INR | 26.26 | 26.26 | 25.51 | 26.11 | 26.11 | +1.1 (+4.40%) | 4,443 |
| 7 Sep 2023 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +1.19 (+5.00%) | 2,185 |
| 6 Sep 2023 | INR | 23.82 | 23.82 | 23.4 | 23.82 | 23.82 | +1.13 (+4.98%) | 3,225 |
| 5 Sep 2023 | INR | 22.69 | 22.69 | 22.04 | 22.69 | 22.69 | +1.08 (+5.00%) | 4,054 |
| 4 Sep 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.98 (-4.34%) | 5,789 |
| 1 Sep 2023 | INR | 22.6 | 22.6 | 20.54 | 22.59 | 22.59 | +0.97 (+4.49%) | 7,596 |
