| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.88 | 23.88 | 21.62 | 21.62 | 21.62 | -1.13 (-4.97%) | 3,003 |
| 30 Aug 2023 | INR | 23.41 | 23.41 | 21.19 | 22.75 | 22.75 | +0.45 (+2.02%) | 1,199 |
| 29 Aug 2023 | INR | 23.47 | 24.64 | 22.3 | 22.3 | 22.3 | -1.17 (-4.99%) | 4,834 |
| 28 Aug 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 1,657 |
| 25 Aug 2023 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 329 |
| 24 Aug 2023 | INR | 27 | 27 | 26 | 26 | 26 | -1.36 (-4.97%) | 750 |
| 23 Aug 2023 | INR | 28.65 | 28.65 | 27.36 | 27.36 | 27.36 | -1.44 (-5%) | 480 |
| 22 Aug 2023 | INR | 30 | 30 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 156 |
| 21 Aug 2023 | INR | 29.05 | 29.08 | 28.75 | 28.75 | 28.75 | +1.05 (+3.79%) | 2,042 |
| 18 Aug 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 610 |
| 17 Aug 2023 | INR | 26.5 | 26.5 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 401 |
| 16 Aug 2023 | INR | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | 0.0 (0.0%) | 1,211 |
| 14 Aug 2023 | INR | 26.6 | 26.6 | 25.4 | 26.4 | 26.4 | -0.31 (-1.16%) | 1,419 |
| 11 Aug 2023 | INR | 26.5 | 27.3 | 24.75 | 26.71 | 26.71 | +0.71 (+2.73%) | 1,682 |
| 10 Aug 2023 | INR | 25.81 | 26.56 | 25.81 | 26 | 26 | +0.7 (+2.77%) | 1,027 |
| 9 Aug 2023 | INR | 24.15 | 25.3 | 23 | 25.3 | 25.3 | +1.2 (+4.98%) | 1,082 |
| 8 Aug 2023 | INR | 24.1 | 24.1 | 22.95 | 24.1 | 24.1 | 0.0 (0.0%) | 1,643 |
| 7 Aug 2023 | INR | 24.31 | 24.31 | 24 | 24.1 | 24.1 | -0.21 (-0.86%) | 1,036 |
| 4 Aug 2023 | INR | 23.16 | 24.31 | 22.01 | 24.31 | 24.31 | +1.15 (+4.97%) | 374 |
| 3 Aug 2023 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 961 |
| 2 Aug 2023 | INR | 24.37 | 24.37 | 23.16 | 23.16 | 23.16 | -1.21 (-4.97%) | 1,483 |
| 1 Aug 2023 | INR | 25.65 | 25.65 | 24.37 | 24.37 | 24.37 | -1.28 (-4.99%) | 166 |
| 31 Jul 2023 | INR | 25.65 | 26.8 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,145 |
| 28 Jul 2023 | INR | 27 | 27 | 27 | 27 | 27 | -1.42 (-5.00%) | 204 |
| 27 Jul 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.49 (-4.98%) | 214 |
| 26 Jul 2023 | INR | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.57 (-4.99%) | 102 |
| 25 Jul 2023 | INR | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.65 (-4.98%) | 160 |
| 24 Jul 2023 | INR | 34.5 | 34.5 | 33.13 | 33.13 | 33.13 | -1.74 (-4.99%) | 110 |
| 21 Jul 2023 | INR | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
