Abirami Financial Services (In Recent Share Price (BSE:511756)

BSE:511756 - Abirami Financial Services (India) Ltd. Abirami Financial Services (In
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	34.87	34.87	34.87	34.87	34.87	0.0 (0.0%)	0
18 Jul 2023	INR	34.87	34.87	34.87	34.87	34.87	0.0 (0.0%)	0
17 Jul 2023	INR	35	35	34.87	34.87	34.87	-0.71 (-2.00%)	26
14 Jul 2023	INR	35.58	35.58	35.58	35.58	35.58	0.0 (0.0%)	0
13 Jul 2023	INR	35.58	35.58	35.58	35.58	35.58	0.0 (0.0%)	0
12 Jul 2023	INR	35.58	35.58	35.58	35.58	35.58	0.0 (0.0%)	0
11 Jul 2023	INR	35.58	35.58	35.58	35.58	35.58	0.0 (0.0%)	0
10 Jul 2023	INR	35.58	35.58	35.58	35.58	35.58	-0.72 (-1.98%)	7
7 Jul 2023	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
6 Jul 2023	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
5 Jul 2023	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
4 Jul 2023	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
3 Jul 2023	INR	36.3	36.3	36.3	36.3	36.3	-0.74 (-2.00%)	1
30 Jun 2023	INR	37.04	37.04	37.04	37.04	37.04	0.0 (0.0%)	0
28 Jun 2023	INR	37.04	37.04	37.04	37.04	37.04	0.0 (0.0%)	0
27 Jun 2023	INR	37.04	37.04	37.04	37.04	37.04	0.0 (0.0%)	0
26 Jun 2023	INR	37.04	37.04	37.04	37.04	37.04	-0.01 (-0.03%)	100
23 Jun 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
22 Jun 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
21 Jun 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
20 Jun 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
19 Jun 2023	INR	36.33	37.05	36.33	37.05	37.05	+0.72 (+1.98%)	201
16 Jun 2023	INR	36.33	36.33	36.33	36.33	36.33	0.0 (0.0%)	0
15 Jun 2023	INR	34.61	36.33	34.61	36.33	36.33	+1.73 (+5%)	316
14 Jun 2023	INR	34.61	34.61	33.63	34.6	34.6	+1.63 (+4.94%)	6,043
13 Jun 2023	INR	32.97	32.97	32.97	32.97	32.97	+1.57 (+5%)	3,701
12 Jun 2023	INR	31.49	31.5	28.55	31.4	31.4	+1.4 (+4.67%)	1,025
9 Jun 2023	INR	30.95	30.95	28.27	30	30	+0.47 (+1.59%)	871
8 Jun 2023	INR	30.1	30.1	28.27	29.53	29.53	-0.22 (-0.74%)	1,887
7 Jun 2023	INR	31.25	31.25	29.75	29.75	29.75	-1.5 (-4.80%)	799

First
5
6
7
8
9
Last

See Xignite Response |