| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 111 |
| 5 Jun 2023 | INR | 31.78 | 32.71 | 29.61 | 29.8 | 29.8 | -1.36 (-4.36%) | 1,408 |
| 2 Jun 2023 | INR | 34.29 | 34.44 | 31.16 | 31.16 | 31.16 | -1.64 (-5%) | 3,288 |
| 1 Jun 2023 | INR | 33 | 33 | 32.8 | 32.8 | 32.8 | +0.38 (+1.17%) | 232 |
| 31 May 2023 | INR | 29.5 | 32.42 | 29.35 | 32.42 | 32.42 | +1.54 (+4.99%) | 531 |
| 30 May 2023 | INR | 32.5 | 32.5 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 310 |
| 29 May 2023 | INR | 29.7 | 32.5 | 29.7 | 32.5 | 32.5 | +1.4 (+4.50%) | 37 |
| 26 May 2023 | INR | 31.15 | 31.15 | 29.7 | 31.1 | 31.1 | +0.79 (+2.61%) | 317 |
| 25 May 2023 | INR | 29.7 | 31.18 | 29.7 | 30.31 | 30.31 | +0.61 (+2.05%) | 555 |
| 24 May 2023 | INR | 26.88 | 29.7 | 26.88 | 29.7 | 29.7 | +1.41 (+4.98%) | 536 |
| 23 May 2023 | INR | 28.8 | 28.8 | 28.29 | 28.29 | 28.29 | -1.21 (-4.10%) | 190 |
| 22 May 2023 | INR | 30.6 | 31.4 | 29.5 | 29.5 | 29.5 | -0.47 (-1.57%) | 1,749 |
| 19 May 2023 | INR | 29.98 | 29.98 | 29 | 29.97 | 29.97 | +1.41 (+4.94%) | 4,258 |
| 18 May 2023 | INR | 28.54 | 28.56 | 28.54 | 28.56 | 28.56 | +1.26 (+4.62%) | 218 |
| 17 May 2023 | INR | 27.25 | 27.3 | 27.25 | 27.3 | 27.3 | +1.3 (+5%) | 61 |
| 16 May 2023 | INR | 26.14 | 26.25 | 26 | 26 | 26 | +1 (+4%) | 2,705 |
| 15 May 2023 | INR | 24.88 | 25 | 24.88 | 25 | 25 | +0.12 (+0.48%) | 700 |
| 12 May 2023 | INR | 23.5 | 24.88 | 23 | 24.88 | 24.88 | +1.18 (+4.98%) | 2,053 |
| 11 May 2023 | INR | 23.87 | 23.87 | 21.61 | 23.7 | 23.7 | +0.96 (+4.22%) | 807 |
| 10 May 2023 | INR | 22.79 | 22.79 | 20.64 | 22.74 | 22.74 | +1.03 (+4.74%) | 646 |
| 9 May 2023 | INR | 22.5 | 22.5 | 21.66 | 21.71 | 21.71 | -1.09 (-4.78%) | 115 |
| 8 May 2023 | INR | 22.9 | 22.97 | 20.8 | 22.8 | 22.8 | +0.91 (+4.16%) | 615 |
| 5 May 2023 | INR | 23 | 23 | 21.85 | 21.89 | 21.89 | -1.11 (-4.83%) | 49 |
| 4 May 2023 | INR | 23.4 | 23.99 | 22.33 | 23 | 23 | -0.5 (-2.13%) | 1,653 |
| 3 May 2023 | INR | 22.95 | 23.5 | 22.3 | 23.5 | 23.5 | +0.6 (+2.62%) | 995 |
| 2 May 2023 | INR | 22.8 | 23 | 21.66 | 22.9 | 22.9 | +0.1 (+0.44%) | 4,706 |
| 28 Apr 2023 | INR | 21.2 | 22.98 | 20.81 | 22.8 | 22.8 | +0.9 (+4.11%) | 290 |
| 27 Apr 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 45 |
