| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 21 Apr 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
| 20 Apr 2023 | INR | 22 | 22.01 | 22 | 22 | 22 | -1.15 (-4.97%) | 676 |
| 19 Apr 2023 | INR | 20.97 | 23.17 | 20.97 | 23.15 | 23.15 | +1.08 (+4.89%) | 874 |
| 18 Apr 2023 | INR | 21.02 | 22.07 | 21.02 | 22.07 | 22.07 | +1.05 (+5.00%) | 3,649 |
| 17 Apr 2023 | INR | 21.08 | 21.08 | 19.08 | 21.02 | 21.02 | +0.94 (+4.68%) | 6,078 |
| 13 Apr 2023 | INR | 19.25 | 20.18 | 19.25 | 20.08 | 20.08 | +0.83 (+4.31%) | 24 |
| 12 Apr 2023 | INR | 18.96 | 19.25 | 18.96 | 19.25 | 19.25 | -0.7 (-3.51%) | 659 |
| 11 Apr 2023 | INR | 19.95 | 20.94 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 567 |
| 10 Apr 2023 | INR | 19.95 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 600 |
| 6 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
| 5 Apr 2023 | INR | 20.1 | 21.1 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 298 |
| 3 Apr 2023 | INR | 18.2 | 20.1 | 18.2 | 20.1 | 20.1 | +0.95 (+4.96%) | 629 |
| 31 Mar 2023 | INR | 18.25 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 851 |
| 29 Mar 2023 | INR | 20.16 | 20.16 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 907 |
| 28 Mar 2023 | INR | 17.38 | 19.2 | 17.38 | 19.2 | 19.2 | +0.91 (+4.98%) | 262 |
| 27 Mar 2023 | INR | 19.25 | 19.25 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 658 |
| 24 Mar 2023 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 411 |
| 23 Mar 2023 | INR | 19.1 | 20.09 | 19.1 | 19.25 | 19.25 | +0.11 (+0.57%) | 162 |
| 22 Mar 2023 | INR | 20.1 | 20.96 | 19.1 | 19.14 | 19.14 | -0.96 (-4.78%) | 2,476 |
| 21 Mar 2023 | INR | 20.9 | 20.96 | 19.96 | 20.1 | 20.1 | -0.8 (-3.83%) | 2,159 |
| 20 Mar 2023 | INR | 22.97 | 22.97 | 20.88 | 20.9 | 20.9 | -1.07 (-4.87%) | 967 |
| 17 Mar 2023 | INR | 23.52 | 23.52 | 21.3 | 21.97 | 21.97 | -0.43 (-1.92%) | 1,051 |
| 16 Mar 2023 | INR | 22.4 | 22.4 | 20.5 | 22.4 | 22.4 | +1.06 (+4.97%) | 4,923 |
| 15 Mar 2023 | INR | 23.52 | 23.52 | 21.3 | 21.34 | 21.34 | -1.07 (-4.77%) | 4,337 |
| 14 Mar 2023 | INR | 21.15 | 22.41 | 21.15 | 22.41 | 22.41 | +1.06 (+4.96%) | 929 |
| 13 Mar 2023 | INR | 21.39 | 21.39 | 20 | 21.35 | 21.35 | +0.97 (+4.76%) | 3,900 |
| 10 Mar 2023 | INR | 19.43 | 20.38 | 19.43 | 20.38 | 20.38 | +0.95 (+4.89%) | 138 |
| 9 Mar 2023 | INR | 19.43 | 20 | 19.43 | 19.43 | 19.43 | +0.38 (+1.99%) | 1,088 |
| 8 Mar 2023 | INR | 17.33 | 19.15 | 17.33 | 19.05 | 19.05 | +0.81 (+4.44%) | 2,383 |
