| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 427,437 |
| 10 Apr 2024 | INR | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 290,742 |
| 9 Apr 2024 | INR | 0.85 | 0.85 | 0.77 | 0.83 | 0.83 | +0.02 (+2.47%) | 389,485 |
| 8 Apr 2024 | INR | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 302,844 |
| 5 Apr 2024 | INR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 335,186 |
| 4 Apr 2024 | INR | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 427,495 |
| 3 Apr 2024 | INR | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 296,229 |
| 2 Apr 2024 | INR | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 283,187 |
| 1 Apr 2024 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 260,667 |
| 28 Mar 2024 | INR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 235,255 |
| 27 Mar 2024 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 285,273 |
| 26 Mar 2024 | INR | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 306,490 |
| 22 Mar 2024 | INR | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 259,573 |
| 21 Mar 2024 | INR | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 242,609 |
| 20 Mar 2024 | INR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 289,590 |
| 19 Mar 2024 | INR | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 202,225 |
| 18 Mar 2024 | INR | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 440,419 |
| 15 Mar 2024 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 323,186 |
| 14 Mar 2024 | INR | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 322,895 |
| 13 Mar 2024 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 302,377 |
| 12 Mar 2024 | INR | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 326,688 |
| 11 Mar 2024 | INR | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 333,534 |
| 7 Mar 2024 | INR | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 364,441 |
| 6 Mar 2024 | INR | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 265,251 |
| 5 Mar 2024 | INR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 334,254 |
| 4 Mar 2024 | INR | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 394,491 |
| 1 Mar 2024 | INR | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 310,020 |
| 29 Feb 2024 | INR | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 389,102 |
| 28 Feb 2024 | INR | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 535,624 |
| 27 Feb 2024 | INR | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 519,265 |
