Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | INR | 8.1 | 8.15 | 8.1 | 8.1 | 0.81 | +0.05 (+0.62%) | 775 |
15 Dec 2009 | INR | 8 | 8.05 | 7.29 | 8.05 | 0.805 | +0.42 (+5.50%) | 5,631 |
14 Dec 2009 | INR | 8.04 | 8.42 | 7.63 | 7.63 | 0.763 | -0.4 (-4.98%) | 2,067 |
11 Dec 2009 | INR | 8.4 | 8.4 | 8.03 | 8.03 | 0.803 | -558.796 (-98.58%) | 3,356 |
10 Dec 2009 | USD | 8.45 | 8.46 | 8.45 | 8.45 | 0.845 | +8.259 (+4323.22%) | 1,212 |
9 Dec 2009 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 0.889 | -618.308 (-98.58%) | 210 |
8 Dec 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | +9.139 (+4321.81%) | 60 |
7 Dec 2009 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 0.984 | -0.51 (-4.93%) | 10 |
4 Dec 2009 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | -0.35 (-3.27%) | 25 |
1 Dec 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | -0.29 (-2.64%) | 500 |
30 Nov 2009 | INR | 11.91 | 11.91 | 10.95 | 10.99 | 1.099 | -0.36 (-3.17%) | 31 |
27 Nov 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | -0.3 (-2.58%) | 5 |
26 Nov 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | 0.0 (0.0%) | 2 |
25 Nov 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | 0.0 (0.0%) | 2 |
24 Nov 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | -0.15 (-1.27%) | 2 |
23 Nov 2009 | INR | 12.7 | 12.7 | 11.8 | 11.8 | 1.18 | -0.3 (-2.48%) | 105 |
20 Nov 2009 | INR | 12.23 | 12.23 | 12.1 | 12.1 | 1.21 | +0.45 (+3.86%) | 105 |
19 Nov 2009 | INR | 11.81 | 11.81 | 11.65 | 11.65 | 1.165 | +0.4 (+3.56%) | 79 |
18 Nov 2009 | INR | 11.34 | 11.34 | 11 | 11.25 | 1.125 | +0.45 (+4.17%) | 22 |
17 Nov 2009 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 1.08 | -0.15 (-1.37%) | 210 |
16 Nov 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 1.095 | +0.52 (+4.99%) | 305 |
13 Nov 2009 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 1.043 | +0.49 (+4.93%) | 5 |
12 Nov 2009 | INR | 0 | 0 | 0 | 9.94 | 0.994 | 0.0 (0.0%) | 0 |
11 Nov 2009 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 0.994 | +0.44 (+4.63%) | 5 |
26 Oct 2009 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 0.95 | +0.02 (+0.21%) | 1,060 |
23 Oct 2009 | INR | 10.46 | 10.46 | 9.48 | 9.48 | 0.948 | -0.49 (-4.91%) | 15 |
22 Oct 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 0.997 | +0.47 (+4.95%) | 130 |
20 Oct 2009 | INR | 10.04 | 10.04 | 9.5 | 9.5 | 0.95 | -0.07 (-0.73%) | 1,050 |
16 Oct 2009 | INR | 10.57 | 10.57 | 9.57 | 9.57 | 0.957 | -0.53 (-5.25%) | 2,600 |
15 Oct 2009 | INR | 10.1 | 10.1 | 10.05 | 10.1 | 1.01 | +0.35 (+3.59%) | 4,000 |