| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | +0.45 (+4.76%) | 50 |
| 11 Aug 2009 | INR | 9.92 | 9.92 | 9.45 | 9.45 | 0.945 | 0.0 (0.0%) | 800 |
| 10 Aug 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 0.945 | +0.45 (+5%) | 510 |
| 7 Aug 2009 | INR | 9 | 9 | 9 | 9 | 0.9 | +0.35 (+4.05%) | 15 |
| 6 Aug 2009 | INR | 9 | 9.29 | 8.41 | 8.65 | 0.865 | -0.2 (-2.26%) | 338 |
| 5 Aug 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 0.885 | -0.46 (-4.94%) | 10 |
| 4 Aug 2009 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.931 | -0.48 (-4.90%) | 25 |
| 3 Aug 2009 | INR | 10.8 | 10.8 | 9.79 | 9.79 | 0.979 | -0.51 (-4.95%) | 2,030 |
| 31 Jul 2009 | INR | 10.3 | 10.3 | 10.21 | 10.3 | 1.03 | -0.7 (-6.36%) | 577 |
| 30 Jul 2009 | INR | 10.5 | 11 | 10.5 | 11 | 1.1 | 0.0 (0.0%) | 408 |
| 29 Jul 2009 | INR | 10.93 | 11 | 10.93 | 11 | 1.1 | -0.5 (-4.35%) | 199 |
| 28 Jul 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.35 (-2.95%) | 1,001 |
| 24 Jul 2009 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | -0.62 (-4.97%) | 1 |
| 23 Jul 2009 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 1.247 | +0.59 (+4.97%) | 1 |
| 21 Jul 2009 | INR | 12 | 12 | 11.88 | 11.88 | 1.188 | +0.28 (+2.41%) | 106 |
| 20 Jul 2009 | INR | 12.75 | 12.75 | 11.6 | 11.6 | 1.16 | -0.59 (-4.84%) | 65 |
| 17 Jul 2009 | INR | 13.38 | 13.38 | 12.19 | 12.19 | 1.219 | -0.56 (-4.39%) | 2 |
| 16 Jul 2009 | INR | 13.4 | 13.4 | 12.74 | 12.75 | 1.275 | -0.65 (-4.85%) | 274 |
| 15 Jul 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | +0.6 (+4.69%) | 5 |
| 14 Jul 2009 | INR | 13 | 13 | 12.8 | 12.8 | 1.28 | +0.3 (+2.40%) | 505 |
| 10 Jul 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.51 (+4.25%) | 1 |
| 9 Jul 2009 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | -0.71 (-5.59%) | 1 |
| 8 Jul 2009 | INR | 12.75 | 12.75 | 12.5 | 12.7 | 1.27 | +0.3 (+2.42%) | 151 |
| 7 Jul 2009 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | +0.56 (+4.73%) | 1 |
| 3 Jul 2009 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | +0.5 (+4.41%) | 1 |
| 2 Jul 2009 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 1.134 | -0.59 (-4.95%) | 200 |
| 1 Jul 2009 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 1.193 | -0.62 (-4.94%) | 200 |
| 30 Jun 2009 | INR | 13.8 | 13.8 | 12.55 | 12.55 | 1.255 | -0.65 (-4.92%) | 502 |
| 26 Jun 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | +0.35 (+2.72%) | 1 |
| 25 Jun 2009 | INR | 13.99 | 13.99 | 12.85 | 12.85 | 1.285 | -0.65 (-4.81%) | 703 |
