| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 1.38 | -0.7 (-4.83%) | 2 |
| 27 Apr 2009 | INR | 15.85 | 15.85 | 14.35 | 14.5 | 1.45 | -0.8 (-5.23%) | 603 |
| 24 Apr 2009 | INR | 15.35 | 15.35 | 15 | 15.3 | 1.53 | +0.65 (+4.44%) | 6 |
| 22 Apr 2009 | INR | 16.15 | 16.15 | 14.65 | 14.65 | 1.465 | -0.75 (-4.87%) | 602 |
| 21 Apr 2009 | INR | 17 | 17 | 15.4 | 15.4 | 1.54 | -0.8 (-4.94%) | 253 |
| 17 Apr 2009 | INR | 16.6 | 16.6 | 15.2 | 16.2 | 1.62 | +0.25 (+1.57%) | 105 |
| 15 Apr 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | -0.8 (-4.78%) | 100 |
| 13 Apr 2009 | INR | 17.3 | 17.3 | 15.8 | 16.75 | 1.675 | +0.25 (+1.52%) | 102 |
| 9 Apr 2009 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 1.65 | +0.5 (+3.13%) | 2 |
| 8 Apr 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.45 (-2.74%) | 100 |
| 6 Apr 2009 | INR | 15.8 | 16.45 | 15.8 | 16.45 | 1.645 | -0.15 (-0.90%) | 52 |
| 1 Apr 2009 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 1.66 | +0.15 (+0.91%) | 2 |
| 31 Mar 2009 | INR | 18 | 18 | 16.45 | 16.45 | 1.645 | -0.8 (-4.64%) | 51 |
| 26 Mar 2009 | INR | 18.2 | 18.2 | 17.25 | 17.25 | 1.725 | -0.1 (-0.58%) | 201 |
| 25 Mar 2009 | INR | 18 | 18 | 16.3 | 17.35 | 1.735 | +0.2 (+1.17%) | 7,101 |
| 24 Mar 2009 | INR | 18.5 | 18.5 | 17.15 | 17.15 | 1.715 | -0.85 (-4.72%) | 2 |
| 23 Mar 2009 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.85 (+4.96%) | 1 |
| 20 Mar 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | -0.85 (-4.72%) | 20 |
| 19 Mar 2009 | INR | 19 | 19 | 18 | 18 | 1.8 | -0.1 (-0.55%) | 51 |
| 18 Mar 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | +0.85 (+4.93%) | 1 |
| 17 Mar 2009 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | +0.75 (+4.55%) | 1 |
| 16 Mar 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.75 (+4.76%) | 1 |
| 12 Mar 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.75 (+5%) | 1 |
| 9 Mar 2009 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.7 (+4.90%) | 1 |
| 6 Mar 2009 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 1.43 | +0.5 (+3.62%) | 201 |
| 5 Mar 2009 | INR | 15.1 | 15.1 | 13.8 | 13.8 | 1.38 | -0.7 (-4.83%) | 53 |
| 4 Mar 2009 | INR | 16 | 16 | 14.5 | 14.5 | 1.45 | -0.75 (-4.92%) | 101 |
| 26 Feb 2009 | INR | 16.65 | 16.65 | 15.15 | 15.25 | 1.525 | -0.65 (-4.09%) | 59 |
| 25 Feb 2009 | INR | 16 | 16 | 15.9 | 15.9 | 1.59 | -0.8 (-4.79%) | 100 |
| 24 Feb 2009 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | -0.85 (-4.84%) | 1,049 |
