Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 1.755 | +0.8 (+4.78%) | 1 |
18 Feb 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | +0.75 (+4.69%) | 1 |
16 Feb 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.65 (+4.23%) | 1 |
13 Feb 2009 | INR | 14.45 | 15.75 | 14.45 | 15.35 | 1.535 | +0.15 (+0.99%) | 102 |
12 Feb 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | -0.75 (-4.70%) | 100 |
11 Feb 2009 | INR | 17.35 | 17.35 | 15.95 | 15.95 | 1.595 | -0.8 (-4.78%) | 151 |
10 Feb 2009 | INR | 17.4 | 17.4 | 16 | 16.75 | 1.675 | +0.15 (+0.90%) | 5 |
9 Feb 2009 | INR | 18 | 18 | 16.6 | 16.6 | 1.66 | -0.8 (-4.60%) | 3 |
6 Feb 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +0.65 (+3.88%) | 1 |
5 Feb 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | +0.75 (+4.69%) | 1 |
4 Feb 2009 | INR | 17 | 17 | 16 | 16 | 1.6 | -0.3 (-1.84%) | 2 |
3 Feb 2009 | INR | 17.35 | 17.35 | 16.3 | 16.3 | 1.63 | -0.35 (-2.10%) | 2 |
2 Feb 2009 | INR | 17.6 | 17.6 | 16.65 | 16.65 | 1.665 | -0.3 (-1.77%) | 105 |
30 Jan 2009 | INR | 17.8 | 17.8 | 16.26 | 16.95 | 1.695 | -0.16 (-0.94%) | 52 |
29 Jan 2009 | INR | 17.4 | 17.4 | 17.11 | 17.11 | 1.711 | -0.89 (-4.94%) | 40 |
27 Jan 2009 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.85 (+4.96%) | 53 |
23 Jan 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | +0.65 (+3.94%) | 10 |
21 Jan 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.7 (+4.43%) | 1 |
20 Jan 2009 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | +0.7 (+4.64%) | 1 |
19 Jan 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | +0.6 (+4.14%) | 1 |
16 Jan 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | +0.6 (+4.32%) | 5 |
15 Jan 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.7 (-4.79%) | 200 |
14 Jan 2009 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.6 (+4.29%) | 2 |
13 Jan 2009 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.55 (+4.09%) | 5 |
12 Jan 2009 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 1.345 | -0.15 (-1.10%) | 10 |
7 Jan 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | +0.6 (+4.62%) | 10 |
6 Jan 2009 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.61 (+4.92%) | 5 |
5 Jan 2009 | INR | 13.6 | 13.6 | 12.39 | 12.39 | 1.239 | -0.66 (-5.06%) | 51 |
1 Jan 2009 | INR | 13 | 13.05 | 12 | 13.05 | 1.305 | +0.55 (+4.40%) | 1,319 |
31 Dec 2008 | INR | 13 | 13 | 11.83 | 12.5 | 1.25 | +0.05 (+0.40%) | 3 |