Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | +0.48 (+4.01%) | 1 |
29 Dec 2008 | INR | 11.99 | 11.99 | 11.97 | 11.97 | 1.197 | -0.62 (-4.92%) | 1,000 |
26 Dec 2008 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 1.259 | +0.59 (+4.92%) | 17 |
24 Dec 2008 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.55 (+4.80%) | 1 |
23 Dec 2008 | INR | 11.4 | 11.45 | 11.4 | 11.45 | 1.145 | -0.05 (-0.43%) | 127 |
22 Dec 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.48 (+4.36%) | 2 |
18 Dec 2008 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.52 (+4.95%) | 5 |
17 Dec 2008 | INR | 10 | 10.5 | 10 | 10.5 | 1.05 | +0.5 (+5%) | 87 |
16 Dec 2008 | INR | 10 | 10 | 10 | 10 | 1 | +0.37 (+3.84%) | 200 |
15 Dec 2008 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 0.963 | +0.45 (+4.90%) | 5 |
12 Dec 2008 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 0.918 | +0.43 (+4.91%) | 10 |
11 Dec 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | -0.45 (-4.89%) | 800 |
10 Dec 2008 | INR | 8.37 | 9.2 | 8.37 | 9.2 | 0.92 | +0.39 (+4.43%) | 11 |
8 Dec 2008 | INR | 9.72 | 9.72 | 8.81 | 8.81 | 0.881 | -0.45 (-4.86%) | 210 |
5 Dec 2008 | INR | 8.85 | 9.26 | 8.85 | 9.26 | 0.926 | +0.44 (+4.99%) | 11 |
4 Dec 2008 | INR | 8.82 | 9.74 | 8.82 | 8.82 | 0.882 | -0.46 (-4.96%) | 111 |
3 Dec 2008 | INR | 9.5 | 10.24 | 9.28 | 9.28 | 0.928 | -0.48 (-4.92%) | 210 |
2 Dec 2008 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 0.976 | -0.51 (-4.97%) | 150 |
1 Dec 2008 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 1.027 | -0.53 (-4.91%) | 100 |
28 Nov 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.55 (-4.85%) | 1 |
26 Nov 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | -0.55 (-4.62%) | 100 |
25 Nov 2008 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 1.19 | -0.6 (-4.80%) | 581 |
24 Nov 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.3 (-2.34%) | 100 |
21 Nov 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | -0.65 (-4.83%) | 100 |
20 Nov 2008 | INR | 12.25 | 13.45 | 12.25 | 13.45 | 1.345 | +0.6 (+4.67%) | 105 |
19 Nov 2008 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | -0.6 (-4.46%) | 25 |
18 Nov 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 1.345 | -0.7 (-4.95%) | 1 |
17 Nov 2008 | INR | 15.5 | 15.5 | 14.15 | 14.15 | 1.415 | -0.7 (-4.71%) | 11 |
14 Nov 2008 | INR | 16 | 16 | 14.85 | 14.85 | 1.485 | -0.75 (-4.81%) | 104 |
12 Nov 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 1.56 | +0.7 (+4.70%) | 1 |