| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 15.2 | 15.2 | 13.8 | 14.9 | 1.49 | +0.4 (+2.76%) | 3 |
| 10 Nov 2008 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 1.45 | -0.55 (-3.65%) | 992 |
| 7 Nov 2008 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.505 | -0.95 (-5.94%) | 1 |
| 6 Nov 2008 | INR | 15.9 | 16 | 15.35 | 16 | 1.6 | +0.65 (+4.23%) | 8 |
| 5 Nov 2008 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | +0.7 (+4.78%) | 2 |
| 4 Nov 2008 | INR | 16 | 16 | 14.65 | 14.65 | 1.465 | -0.75 (-4.87%) | 17 |
| 23 Oct 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | -0.8 (-4.94%) | 2 |
| 21 Oct 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.8 (-4.71%) | 25 |
| 14 Oct 2008 | INR | 18 | 18 | 16.35 | 17 | 1.7 | -0.2 (-1.16%) | 383 |
| 10 Oct 2008 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 1.72 | 0.0 (0.0%) | 150 |
| 8 Oct 2008 | INR | 17.3 | 17.3 | 15.9 | 17.2 | 1.72 | +0.5 (+2.99%) | 509 |
| 7 Oct 2008 | INR | 18.1 | 18.1 | 16.7 | 16.7 | 1.67 | -0.65 (-3.75%) | 2 |
| 6 Oct 2008 | INR | 19.1 | 19.1 | 17.35 | 17.35 | 1.735 | -0.9 (-4.93%) | 2,128 |
| 3 Oct 2008 | INR | 18.25 | 18.25 | 16.6 | 18.25 | 1.825 | +0.85 (+4.89%) | 1,751 |
| 1 Oct 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +0.8 (+4.82%) | 1 |
| 29 Sep 2008 | INR | 18 | 18 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 67 |
| 26 Sep 2008 | INR | 17.8 | 17.8 | 17.45 | 17.45 | 1.745 | +0.45 (+2.65%) | 2 |
| 23 Sep 2008 | INR | 15.65 | 17 | 15.65 | 17 | 1.7 | +0.1 (+0.59%) | 5 |
| 22 Sep 2008 | INR | 16.95 | 16.95 | 16.2 | 16.9 | 1.69 | -0.1 (-0.59%) | 450 |
| 19 Sep 2008 | INR | 16.2 | 17.45 | 16.2 | 17 | 1.7 | +0.05 (+0.29%) | 606 |
| 18 Sep 2008 | INR | 17.75 | 17.75 | 16.95 | 16.95 | 1.695 | -0.85 (-4.78%) | 101 |
| 17 Sep 2008 | INR | 17.6 | 17.8 | 17.6 | 17.8 | 1.78 | -0.3 (-1.66%) | 100 |
| 16 Sep 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.9 (-4.74%) | 130 |
| 10 Sep 2008 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 50 |
| 8 Sep 2008 | INR | 18.75 | 19.9 | 18.75 | 19 | 1.9 | -0.7 (-3.55%) | 3 |
| 2 Sep 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | +0.7 (+3.68%) | 1 |
| 1 Sep 2008 | INR | 20 | 20 | 18 | 19 | 1.9 | -0.95 (-4.76%) | 103 |
| 29 Aug 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.6 (+3.10%) | 1 |
| 27 Aug 2008 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | +0.6 (+3.20%) | 1 |
| 25 Aug 2008 | INR | 17.6 | 18.75 | 17.6 | 18.75 | 1.875 | +0.75 (+4.17%) | 3 |
