Seven Hill Industries Limited Recent Share Price (BSE:511760)

BSE:511760 - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2008	INR	17.95	18	17.95	18	1.8	-0.35 (-1.91%)	2
20 Aug 2008	INR	18	19	17	18.35	1.835	-0.35 (-1.87%)	726
19 Aug 2008	INR	16.3	18.9	16.3	18.7	1.87	+0.7 (+3.89%)	252
18 Aug 2008	INR	17.55	18	16.9	18	1.8	-0.5 (-2.70%)	120
14 Aug 2008	INR	18	18.5	17.7	18.5	1.85	-1.4 (-7.04%)	101
13 Aug 2008	INR	17.5	19.9	17.5	19.9	1.99	+0.6 (+3.11%)	3
12 Aug 2008	INR	17.8	19.3	17.8	19.3	1.93	-0.1 (-0.52%)	248
11 Aug 2008	INR	19.5	20.5	18.05	19.4	1.94	+0.2 (+1.04%)	503
8 Aug 2008	INR	17.5	19.3	17.5	19.2	1.92	-0.1 (-0.52%)	234
7 Aug 2008	INR	17.95	19.85	17.95	19.3	1.93	-0.6 (-3.02%)	802
6 Aug 2008	INR	20.4	20.4	19	19.9	1.99	+0.6 (+3.11%)	203
5 Aug 2008	INR	18	19.75	18	19.3	1.93	-0.15 (-0.77%)	1,204
4 Aug 2008	INR	19.7	19.7	18	19.45	1.945	+1.45 (+8.06%)	14
1 Aug 2008	INR	18.7	18.7	15.55	18	1.8	+1 (+5.88%)	526
31 Jul 2008	INR	19.7	19.7	16.5	17	1.7	-1 (-5.56%)	303
30 Jul 2008	INR	17.6	18.85	17.55	18	1.8	-0.95 (-5.01%)	606
29 Jul 2008	INR	18.75	18.95	18.75	18.95	1.895	+0.2 (+1.07%)	495
28 Jul 2008	INR	19.9	19.9	18.75	18.75	1.875	-0.25 (-1.32%)	3
25 Jul 2008	INR	19	19	19	19	1.9	+1 (+5.56%)	1
24 Jul 2008	INR	18.5	18.5	15.55	18	1.8	+1.1 (+6.51%)	302
23 Jul 2008	INR	16.8	16.9	16.7	16.9	1.69	-1.6 (-8.65%)	105
22 Jul 2008	INR	18.5	18.5	18.5	18.5	1.85	-0.55 (-2.89%)	100
21 Jul 2008	INR	19.85	19.85	18.45	19.05	1.905	+0.15 (+0.79%)	25
18 Jul 2008	INR	18.9	18.9	18.9	18.9	1.89	+1.4 (+8%)	1
17 Jul 2008	INR	19	19	17.5	17.5	1.75	-0.25 (-1.41%)	2
16 Jul 2008	INR	17.75	17.75	17.75	17.75	1.775	-0.15 (-0.84%)	200
15 Jul 2008	INR	18.5	18.5	15.8	17.9	1.79	+0.4 (+2.29%)	453
14 Jul 2008	INR	18.3	18.3	15.8	17.5	1.75	0.0 (0.0%)	504
11 Jul 2008	INR	18	18	17.5	17.5	1.75	-1.9 (-9.79%)	550
10 Jul 2008	INR	19	19.5	18.5	19.4	1.94	+0.8 (+4.30%)	4,102

See Xignite Response |