| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | +0.86 (+4.97%) | 16,149 |
| 19 Feb 2008 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 1.729 | +0.82 (+4.98%) | 4,639 |
| 18 Feb 2008 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 1.647 | +0.78 (+4.97%) | 2,575 |
| 15 Feb 2008 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 1.569 | +0.74 (+4.95%) | 26,754 |
| 14 Feb 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.71 (+4.99%) | 2,018 |
| 13 Feb 2008 | INR | 13.99 | 14.24 | 13.99 | 14.24 | 1.424 | +0.67 (+4.94%) | 13,109 |
| 12 Feb 2008 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 1.357 | +0.64 (+4.95%) | 19,109 |
| 11 Feb 2008 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 1.293 | +0.61 (+4.95%) | 5,035 |
| 8 Feb 2008 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 1.232 | +0.58 (+4.94%) | 4,888 |
| 7 Feb 2008 | INR | 11.73 | 11.74 | 11.73 | 11.74 | 1.174 | +0.55 (+4.92%) | 2,976 |
| 6 Feb 2008 | INR | 11.2 | 11.2 | 10.72 | 11.19 | 1.119 | +0.49 (+4.58%) | 7,333 |
| 5 Feb 2008 | INR | 11.65 | 11.65 | 10.57 | 10.7 | 1.07 | -0.4 (-3.60%) | 4,135 |
| 4 Feb 2008 | INR | 11.91 | 11.91 | 10.9 | 11.1 | 1.11 | -0.25 (-2.20%) | 1,568 |
| 1 Feb 2008 | INR | 12.4 | 12.4 | 11.35 | 11.35 | 1.135 | -0.55 (-4.62%) | 495 |
| 31 Jan 2008 | INR | 12 | 12 | 11.9 | 11.9 | 1.19 | +0.4 (+3.48%) | 105 |
| 30 Jan 2008 | INR | 12 | 12 | 10.9 | 11.5 | 1.15 | +0.05 (+0.44%) | 1,365 |
| 29 Jan 2008 | INR | 12.3 | 12.3 | 11.45 | 11.45 | 1.145 | -0.55 (-4.58%) | 9,365 |
| 28 Jan 2008 | INR | 11.5 | 12 | 11.45 | 12 | 1.2 | -0.05 (-0.41%) | 550 |
| 25 Jan 2008 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | -0.6 (-4.74%) | 300 |
| 24 Jan 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 1.265 | -0.65 (-4.89%) | 510 |
| 23 Jan 2008 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | +0.55 (+4.31%) | 5 |
| 21 Jan 2008 | INR | 13.15 | 13.15 | 12.75 | 12.75 | 1.275 | -0.35 (-2.67%) | 684 |
| 18 Jan 2008 | INR | 14.25 | 14.25 | 13.1 | 13.1 | 1.31 | -0.65 (-4.73%) | 1,425 |
| 17 Jan 2008 | INR | 13.5 | 13.75 | 13.05 | 13.75 | 1.375 | +0.25 (+1.85%) | 6,055 |
| 16 Jan 2008 | INR | 14 | 14 | 13.5 | 13.5 | 1.35 | -0.7 (-4.93%) | 8,700 |
| 15 Jan 2008 | INR | 14.3 | 14.3 | 14.15 | 14.2 | 1.42 | +0.25 (+1.79%) | 1,209 |
| 14 Jan 2008 | INR | 13.65 | 14.6 | 13.65 | 13.95 | 1.395 | -0.4 (-2.79%) | 1,300 |
| 11 Jan 2008 | INR | 14.35 | 15.85 | 14.35 | 14.35 | 1.435 | -1.3 (-8.31%) | 1,466 |
| 10 Jan 2008 | INR | 15 | 15.9 | 14.4 | 15.65 | 1.565 | +0.5 (+3.30%) | 13,199 |
| 9 Jan 2008 | INR | 16.35 | 16.35 | 15.15 | 15.15 | 1.515 | -1.35 (-8.18%) | 1,950 |
