| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 10.79 | 10.79 | 9.12 | 9.99 | 0.999 | -0.42 (-4.03%) | 24,821 |
| 22 Nov 2007 | INR | 11.25 | 11.25 | 9.16 | 10.41 | 1.041 | -0.59 (-5.36%) | 18,630 |
| 21 Nov 2007 | INR | 10.31 | 11 | 10.31 | 11 | 1.1 | -0.79 (-6.70%) | 3,485 |
| 20 Nov 2007 | INR | 11 | 11.88 | 9.05 | 11.79 | 1.179 | +1.77 (+17.66%) | 18,880 |
| 19 Nov 2007 | INR | 11.88 | 11.88 | 9.05 | 10.02 | 1.002 | +1.02 (+11.33%) | 22,676 |
| 16 Nov 2007 | INR | 9.52 | 10 | 9 | 9 | 0.9 | -0.5 (-5.26%) | 11,198 |
| 15 Nov 2007 | INR | 10 | 10 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 550 |
| 14 Nov 2007 | INR | 8.13 | 10.44 | 8.13 | 9.5 | 0.95 | -0.74 (-7.23%) | 2,726 |
| 13 Nov 2007 | INR | 9.95 | 10.24 | 8.8 | 10.24 | 1.024 | +0.91 (+9.75%) | 3,563 |
| 12 Nov 2007 | INR | 10.73 | 10.73 | 8.32 | 9.33 | 0.933 | +0.33 (+3.67%) | 4,981 |
| 9 Nov 2007 | INR | 9.87 | 9.87 | 9 | 9 | 0.9 | +0.47 (+5.51%) | 322 |
| 8 Nov 2007 | INR | 9.5 | 9.83 | 8.16 | 8.53 | 0.853 | -0.5 (-5.54%) | 2,408 |
| 7 Nov 2007 | INR | 10 | 10 | 8.7 | 9.03 | 0.903 | -0.47 (-4.95%) | 6,793 |
| 6 Nov 2007 | INR | 10.4 | 10.4 | 9.1 | 9.5 | 0.95 | +0.02 (+0.21%) | 1,250 |
| 5 Nov 2007 | INR | 10.5 | 10.5 | 9 | 9.48 | 0.948 | +0.23 (+2.49%) | 24,550 |
| 2 Nov 2007 | INR | 9.01 | 10.2 | 9.01 | 9.25 | 0.925 | -0.85 (-8.42%) | 1,624 |
| 1 Nov 2007 | INR | 10.1 | 10.1 | 9.6 | 10.1 | 1.01 | -0.54 (-5.08%) | 2,461 |
| 31 Oct 2007 | INR | 10 | 11.07 | 9.28 | 10.64 | 1.064 | -0.16 (-1.48%) | 25,762 |
| 30 Oct 2007 | INR | 10.87 | 10.87 | 9.65 | 10.8 | 1.08 | -0.64 (-5.59%) | 5,715 |
| 29 Oct 2007 | INR | 10.12 | 11.95 | 10 | 11.44 | 1.144 | +0.13 (+1.15%) | 5,603 |
| 26 Oct 2007 | INR | 9.75 | 12.5 | 9.75 | 11.31 | 1.131 | +0.31 (+2.82%) | 8,284 |
| 25 Oct 2007 | INR | 11.99 | 12 | 10.1 | 11 | 1.1 | -0.34 (-3.00%) | 2,205 |
| 24 Oct 2007 | INR | 12.28 | 12.28 | 10.14 | 11.34 | 1.134 | +0.2 (+1.80%) | 5,380 |
| 23 Oct 2007 | INR | 10.4 | 11.14 | 9.21 | 11.14 | 1.114 | +2.03 (+22.28%) | 11,725 |
| 22 Oct 2007 | INR | 11.7 | 11.7 | 9.11 | 9.11 | 0.911 | -2.14 (-19.02%) | 7,750 |
| 19 Oct 2007 | INR | 9.55 | 11.25 | 9.55 | 11.25 | 1.125 | -0.65 (-5.46%) | 1,499 |
| 18 Oct 2007 | INR | 12.68 | 12.68 | 11.9 | 11.9 | 1.19 | -0.09 (-0.75%) | 105 |
| 17 Oct 2007 | INR | 13 | 13 | 11.99 | 11.99 | 1.199 | +1.05 (+9.60%) | 10 |
| 16 Oct 2007 | INR | 10.02 | 10.94 | 10.01 | 10.94 | 1.094 | -0.1 (-0.91%) | 502 |
| 15 Oct 2007 | INR | 12.35 | 12.35 | 10.5 | 11.04 | 1.104 | -0.55 (-4.75%) | 2,131 |
