Seven Hill Industries Limited Recent Share Price (BSE:511760)

BSE:511760 - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	0.8	0.82	0.74	0.76	0.76	-0.02 (-2.56%)	1,281,507
25 Oct 2022	INR	0.72	0.86	0.71	0.78	0.78	+0.06 (+8.33%)	1,198,185
24 Oct 2022	INR	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	232,041
21 Oct 2022	INR	0.7	0.72	0.69	0.71	0.71	0.0 (0.0%)	390,105
20 Oct 2022	INR	0.71	0.73	0.7	0.71	0.71	-0.01 (-1.39%)	323,329
19 Oct 2022	INR	0.73	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	473,437
18 Oct 2022	INR	0.72	0.74	0.71	0.73	0.73	+0.01 (+1.39%)	305,991
17 Oct 2022	INR	0.72	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	530,338
14 Oct 2022	INR	0.74	0.74	0.69	0.7	0.7	-0.02 (-2.78%)	757,297
13 Oct 2022	INR	0.74	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	347,349
12 Oct 2022	INR	0.75	0.75	0.72	0.74	0.74	-0.01 (-1.33%)	461,258
11 Oct 2022	INR	0.75	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	417,794
10 Oct 2022	INR	0.77	0.77	0.74	0.76	0.76	0.0 (0.0%)	420,632
7 Oct 2022	INR	0.75	0.76	0.73	0.76	0.76	+0.01 (+1.33%)	547,780
6 Oct 2022	INR	0.77	0.78	0.74	0.75	0.75	-0.01 (-1.32%)	647,974
4 Oct 2022	INR	0.77	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	341,134
3 Oct 2022	INR	0.78	0.79	0.75	0.75	0.75	-0.01 (-1.32%)	405,125
30 Sep 2022	INR	0.76	0.78	0.74	0.76	0.76	0.0 (0.0%)	539,729
29 Sep 2022	INR	0.74	0.8	0.73	0.76	0.76	+0.02 (+2.70%)	735,886
28 Sep 2022	INR	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	379,936
27 Sep 2022	INR	0.75	0.78	0.73	0.75	0.75	0.0 (0.0%)	400,103
26 Sep 2022	INR	0.75	0.78	0.73	0.75	0.75	-0.02 (-2.60%)	669,738
23 Sep 2022	INR	0.78	0.79	0.76	0.77	0.77	0.0 (0.0%)	439,951
22 Sep 2022	INR	0.79	0.79	0.76	0.77	0.77	0.0 (0.0%)	780,238
21 Sep 2022	INR	0.8	0.8	0.76	0.77	0.77	-0.03 (-3.75%)	518,748
20 Sep 2022	INR	0.8	0.81	0.78	0.8	0.8	+0.01 (+1.27%)	580,562
19 Sep 2022	INR	0.8	0.81	0.78	0.79	0.79	0.0 (0.0%)	893,348
16 Sep 2022	INR	0.8	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	885,972
15 Sep 2022	INR	0.84	0.84	0.79	0.8	0.8	-0.03 (-3.61%)	1,446,308
14 Sep 2022	INR	0.78	0.84	0.75	0.83	0.83	+0.05 (+6.41%)	2,720,905

See Xignite Response |