| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 11.68 | 11.68 | 10.15 | 11.59 | 1.159 | -0.01 (-0.09%) | 3,311 |
| 11 Oct 2007 | INR | 9.9 | 12.09 | 9.85 | 11.6 | 1.16 | +0.15 (+1.31%) | 2,072 |
| 10 Oct 2007 | INR | 11.88 | 11.88 | 10.55 | 11.45 | 1.145 | +0.34 (+3.06%) | 1,810 |
| 9 Oct 2007 | INR | 11.45 | 11.45 | 9.1 | 11.11 | 1.111 | +0.41 (+3.83%) | 6,083 |
| 8 Oct 2007 | INR | 11.79 | 11.79 | 9.1 | 10.7 | 1.07 | -0.69 (-6.06%) | 6,605 |
| 5 Oct 2007 | INR | 11.3 | 11.4 | 10.5 | 11.39 | 1.139 | +0.21 (+1.88%) | 2,139 |
| 4 Oct 2007 | INR | 11.45 | 11.45 | 10.45 | 11.18 | 1.118 | -0.32 (-2.78%) | 2,560 |
| 3 Oct 2007 | INR | 11 | 11.9 | 10.9 | 11.5 | 1.15 | -0.5 (-4.17%) | 12,902 |
| 1 Oct 2007 | INR | 12.7 | 12.7 | 11.15 | 12 | 1.2 | +0.41 (+3.54%) | 4,607 |
| 28 Sep 2007 | INR | 12.65 | 12.65 | 11.2 | 11.59 | 1.159 | -0.2 (-1.70%) | 392 |
| 27 Sep 2007 | INR | 12.85 | 12.85 | 11 | 11.79 | 1.179 | -0.11 (-0.92%) | 2,453 |
| 26 Sep 2007 | INR | 12 | 12 | 11.1 | 11.9 | 1.19 | -0.08 (-0.67%) | 5,221 |
| 25 Sep 2007 | INR | 11.26 | 11.98 | 11.25 | 11.98 | 1.198 | +0.04 (+0.34%) | 1,200 |
| 24 Sep 2007 | INR | 11.75 | 11.94 | 11.2 | 11.94 | 1.194 | -0.79 (-6.21%) | 5,990 |
| 21 Sep 2007 | INR | 12.5 | 12.74 | 11.62 | 12.73 | 1.273 | +0.23 (+1.84%) | 3,845 |
| 20 Sep 2007 | INR | 12.05 | 12.5 | 11 | 12.5 | 1.25 | -0.3 (-2.34%) | 11,173 |
| 19 Sep 2007 | INR | 12.25 | 13.25 | 10.75 | 12.8 | 1.28 | -0.25 (-1.92%) | 7,455 |
| 18 Sep 2007 | INR | 12.95 | 13.45 | 12 | 13.05 | 1.305 | +0.1 (+0.77%) | 15,373 |
| 17 Sep 2007 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | -0.2 (-1.52%) | 1,000 |
| 14 Sep 2007 | INR | 12.5 | 13.4 | 12.5 | 13.15 | 1.315 | -0.47 (-3.45%) | 5,296 |
| 13 Sep 2007 | INR | 13.5 | 13.7 | 12.7 | 13.62 | 1.362 | -0.08 (-0.58%) | 1,999 |
| 12 Sep 2007 | INR | 14 | 14 | 13 | 13.7 | 1.37 | 0.0 (0.0%) | 4,702 |
| 11 Sep 2007 | INR | 13.1 | 14.09 | 13 | 13.7 | 1.37 | +0.7 (+5.38%) | 2,252 |
| 10 Sep 2007 | INR | 13.6 | 13.6 | 13 | 13 | 1.3 | -0.6 (-4.41%) | 2 |
| 7 Sep 2007 | INR | 13.2 | 13.74 | 13 | 13.6 | 1.36 | +0.6 (+4.62%) | 2,969 |
| 6 Sep 2007 | INR | 11.7 | 13.35 | 11.7 | 13 | 1.3 | +0.86 (+7.08%) | 5,510 |
| 5 Sep 2007 | INR | 12.89 | 12.89 | 11.1 | 12.14 | 1.214 | +0.04 (+0.33%) | 860 |
| 4 Sep 2007 | INR | 11.99 | 12.1 | 11 | 12.1 | 1.21 | +0.16 (+1.34%) | 2,394 |
| 3 Sep 2007 | INR | 10.3 | 12.15 | 10.3 | 11.94 | 1.194 | +1.16 (+10.76%) | 3,610 |
| 31 Aug 2007 | INR | 10.35 | 12.25 | 10.2 | 10.78 | 1.078 | -0.96 (-8.18%) | 5,698 |
