| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 12.62 | 12.62 | 10.76 | 11.74 | 1.174 | -0.81 (-6.45%) | 4,055 |
| 29 Aug 2007 | INR | 12.55 | 12.55 | 10.5 | 12.55 | 1.255 | +0.55 (+4.58%) | 3,410 |
| 28 Aug 2007 | INR | 11.75 | 12 | 11.41 | 12 | 1.2 | -1 (-7.69%) | 2,302 |
| 27 Aug 2007 | INR | 12.5 | 13 | 12.1 | 13 | 1.3 | +0.4 (+3.17%) | 1,201 |
| 24 Aug 2007 | INR | 13.4 | 13.4 | 11.81 | 12.6 | 1.26 | +0.25 (+2.02%) | 1,176 |
| 23 Aug 2007 | INR | 13.4 | 13.4 | 11.81 | 12.35 | 1.235 | -0.51 (-3.97%) | 1,660 |
| 22 Aug 2007 | INR | 11.1 | 12.86 | 11.1 | 12.86 | 1.286 | +0.07 (+0.55%) | 200 |
| 21 Aug 2007 | INR | 12.5 | 12.79 | 11.75 | 12.79 | 1.279 | -0.21 (-1.62%) | 6,463 |
| 20 Aug 2007 | INR | 13.9 | 13.9 | 12.75 | 13 | 1.3 | -0.1 (-0.76%) | 2,750 |
| 17 Aug 2007 | INR | 13.76 | 13.76 | 12.12 | 13.1 | 1.31 | +0.2 (+1.55%) | 2,647 |
| 16 Aug 2007 | INR | 14.4 | 14.4 | 12.01 | 12.9 | 1.29 | -0.35 (-2.64%) | 2,600 |
| 14 Aug 2007 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | +0.7 (+5.58%) | 10 |
| 13 Aug 2007 | INR | 12.6 | 14.25 | 12.55 | 12.55 | 1.255 | -0.95 (-7.04%) | 5,021 |
| 10 Aug 2007 | INR | 12.5 | 13.5 | 11.41 | 13.5 | 1.35 | +0.75 (+5.88%) | 5,420 |
| 9 Aug 2007 | INR | 11.55 | 13.5 | 11.55 | 12.75 | 1.275 | -0.25 (-1.92%) | 6,800 |
| 8 Aug 2007 | INR | 11.75 | 13 | 11.65 | 13 | 1.3 | +0.55 (+4.42%) | 2,157 |
| 7 Aug 2007 | INR | 12.75 | 13.69 | 11.52 | 12.45 | 1.245 | -0.33 (-2.58%) | 5,510 |
| 6 Aug 2007 | INR | 13 | 13 | 11.7 | 12.78 | 1.278 | +0.29 (+2.32%) | 1,122 |
| 3 Aug 2007 | INR | 13 | 13 | 11.8 | 12.49 | 1.249 | -0.02 (-0.16%) | 1,820 |
| 2 Aug 2007 | INR | 13.79 | 13.79 | 11.64 | 12.51 | 1.251 | -0.08 (-0.64%) | 7,204 |
| 1 Aug 2007 | INR | 13 | 13 | 12.5 | 12.59 | 1.259 | -1.21 (-8.77%) | 3,106 |
| 31 Jul 2007 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | +0.4 (+2.99%) | 5 |
| 30 Jul 2007 | INR | 12.6 | 13.4 | 12.5 | 13.4 | 1.34 | +0.71 (+5.59%) | 1,629 |
| 27 Jul 2007 | INR | 14 | 14 | 12.07 | 12.69 | 1.269 | -1.89 (-12.96%) | 1,780 |
| 26 Jul 2007 | INR | 12.78 | 14.58 | 12.77 | 14.58 | 1.458 | +0.73 (+5.27%) | 2,250 |
| 25 Jul 2007 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | -0.14 (-1.00%) | 1,000 |
| 24 Jul 2007 | INR | 14.45 | 14.75 | 13.99 | 13.99 | 1.399 | -0.81 (-5.47%) | 2,100 |
| 23 Jul 2007 | INR | 14.25 | 14.8 | 14.18 | 14.8 | 1.48 | +0.79 (+5.64%) | 3,000 |
| 20 Jul 2007 | INR | 12.27 | 14.36 | 12.2 | 14.01 | 1.401 | +0.12 (+0.86%) | 901 |
| 19 Jul 2007 | INR | 13 | 13.89 | 12.82 | 13.89 | 1.389 | -0.11 (-0.79%) | 2,642 |
