| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 18.85 | 19 | 18.75 | 18.75 | 1.875 | -0.95 (-4.82%) | 2,920 |
| 19 Apr 2007 | INR | 20 | 20 | 18.4 | 19.7 | 1.97 | +0.5 (+2.60%) | 4,778 |
| 18 Apr 2007 | INR | 18.6 | 19.25 | 18.6 | 19.2 | 1.92 | -0.3 (-1.54%) | 2,079 |
| 17 Apr 2007 | INR | 20.4 | 20.4 | 18.8 | 19.5 | 1.95 | +0.25 (+1.30%) | 5,276 |
| 16 Apr 2007 | INR | 20.55 | 20.65 | 19 | 19.25 | 1.925 | -1 (-4.94%) | 29,579 |
| 13 Apr 2007 | INR | 20.3 | 20.3 | 19.4 | 20.25 | 2.025 | -0.15 (-0.74%) | 14,797 |
| 12 Apr 2007 | INR | 20.35 | 22.45 | 20.35 | 20.4 | 2.04 | -1.8 (-8.11%) | 23,163 |
| 11 Apr 2007 | INR | 23.25 | 23.25 | 21.05 | 22.2 | 2.22 | +0.05 (+0.23%) | 40,594 |
| 10 Apr 2007 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | +1.05 (+4.98%) | 10,475 |
| 9 Apr 2007 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | +1 (+4.98%) | 8,473 |
| 5 Apr 2007 | INR | 20 | 20.1 | 19.5 | 20.1 | 2.01 | +0.95 (+4.96%) | 52,745 |
| 4 Apr 2007 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +0.9 (+4.93%) | 32,900 |
| 3 Apr 2007 | INR | 18.25 | 18.25 | 18 | 18.25 | 1.825 | +0.85 (+4.89%) | 32,886 |
| 2 Apr 2007 | INR | 17.75 | 17.75 | 16.25 | 17.4 | 1.74 | +0.1 (+0.58%) | 44,020 |
| 30 Mar 2007 | INR | 17.74 | 17.74 | 16.75 | 17.3 | 1.73 | +0.2 (+1.17%) | 17,546 |
| 29 Mar 2007 | INR | 17 | 17.4 | 16.75 | 17.1 | 1.71 | +0.1 (+0.59%) | 44,085 |
| 28 Mar 2007 | INR | 17 | 17.11 | 16.5 | 17 | 1.7 | +0.7 (+4.29%) | 51,417 |
| 26 Mar 2007 | INR | 14.77 | 16.3 | 14.77 | 16.3 | 1.63 | +0.7 (+4.49%) | 30,548 |
| 23 Mar 2007 | INR | 15.9 | 15.9 | 14.51 | 15.6 | 1.56 | +0.12 (+0.78%) | 1,602 |
| 22 Mar 2007 | INR | 15 | 15.48 | 15 | 15.48 | 1.548 | +0.38 (+2.52%) | 1,997 |
| 21 Mar 2007 | INR | 14.5 | 15.49 | 14.5 | 15.1 | 1.51 | +0.5 (+3.42%) | 911 |
| 20 Mar 2007 | INR | 14.6 | 15 | 13.95 | 14.6 | 1.46 | -0.35 (-2.34%) | 3,196 |
| 19 Mar 2007 | INR | 14.5 | 14.95 | 13.7 | 14.95 | 1.495 | +0.55 (+3.82%) | 2,650 |
| 16 Mar 2007 | INR | 14.75 | 15 | 14.02 | 14.4 | 1.44 | -0.54 (-3.61%) | 6,189 |
| 15 Mar 2007 | INR | 13.7 | 14.94 | 13.69 | 14.94 | 1.494 | +0.54 (+3.75%) | 3,170 |
| 14 Mar 2007 | INR | 13.51 | 14.4 | 13.47 | 14.4 | 1.44 | -0.5 (-3.36%) | 1,865 |
| 13 Mar 2007 | INR | 15.14 | 15.14 | 13.78 | 14.9 | 1.49 | +0.43 (+2.97%) | 4,500 |
| 12 Mar 2007 | INR | 14 | 14.47 | 13.75 | 14.47 | 1.447 | +0.68 (+4.93%) | 3,626 |
| 9 Mar 2007 | INR | 13.3 | 13.82 | 13.3 | 13.79 | 1.379 | +0.43 (+3.22%) | 3,077 |
| 8 Mar 2007 | INR | 12.46 | 13.7 | 12.36 | 13.36 | 1.336 | +0.26 (+1.98%) | 9,381 |
