| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 14.95 | 15.35 | 13.1 | 13.1 | 1.31 | -0.86 (-6.16%) | 5,918 |
| 6 Mar 2007 | INR | 13.45 | 14.94 | 13.2 | 13.96 | 1.396 | -0.69 (-4.71%) | 14,359 |
| 5 Mar 2007 | INR | 17.44 | 17.44 | 14.3 | 14.65 | 1.465 | -1.23 (-7.75%) | 8,048 |
| 2 Mar 2007 | INR | 15.25 | 16.17 | 15.25 | 15.88 | 1.588 | +1.18 (+8.03%) | 14,860 |
| 1 Mar 2007 | INR | 12.6 | 14.74 | 12.6 | 14.7 | 1.47 | +1.3 (+9.70%) | 16,530 |
| 28 Feb 2007 | INR | 12.3 | 13.4 | 12 | 13.4 | 1.34 | +1.2 (+9.84%) | 6,291 |
| 27 Feb 2007 | INR | 11.5 | 12.2 | 11.5 | 12.2 | 1.22 | 0.0 (0.0%) | 700 |
| 26 Feb 2007 | INR | 12 | 12.65 | 10.7 | 12.2 | 1.22 | +0.7 (+6.09%) | 2,302 |
| 23 Feb 2007 | INR | 12.9 | 12.9 | 10.75 | 11.5 | 1.15 | -0.4 (-3.36%) | 4,252 |
| 22 Feb 2007 | INR | 12.7 | 12.7 | 11.3 | 11.9 | 1.19 | -0.6 (-4.80%) | 6,725 |
| 21 Feb 2007 | INR | 13.85 | 13.85 | 12.5 | 12.5 | 1.25 | -0.5 (-3.85%) | 902 |
| 20 Feb 2007 | INR | 12.8 | 13 | 12 | 13 | 1.3 | +0.2 (+1.56%) | 2,267 |
| 19 Feb 2007 | INR | 11.85 | 12.8 | 11.85 | 12.8 | 1.28 | +1.15 (+9.87%) | 1,707 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 11.65 | 1.165 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 9.65 | 11.7 | 9.65 | 11.65 | 1.165 | +0.3 (+2.64%) | 2,409 |
| 14 Feb 2007 | INR | 10.1 | 11.35 | 10.1 | 11.35 | 1.135 | +0.2 (+1.79%) | 1,763 |
| 13 Feb 2007 | INR | 10.95 | 11.8 | 10.95 | 11.15 | 1.115 | +0.35 (+3.24%) | 392 |
| 12 Feb 2007 | INR | 10.8 | 11.4 | 10.8 | 10.8 | 1.08 | -1.2 (-10%) | 1,826 |
| 9 Feb 2007 | INR | 12.4 | 12.4 | 11.85 | 12 | 1.2 | -1 (-7.69%) | 1,330 |
| 8 Feb 2007 | INR | 13.65 | 13.65 | 12.5 | 13 | 1.3 | +0.1 (+0.78%) | 2,500 |
| 7 Feb 2007 | INR | 13.25 | 13.5 | 12.15 | 12.9 | 1.29 | -0.2 (-1.53%) | 4,701 |
| 6 Feb 2007 | INR | 13.9 | 14.6 | 13.1 | 13.1 | 1.31 | -1.75 (-11.78%) | 6,700 |
| 5 Feb 2007 | INR | 15.5 | 15.5 | 13.75 | 14.85 | 1.485 | -0.35 (-2.30%) | 4,975 |
| 2 Feb 2007 | INR | 14.25 | 15.2 | 14.25 | 15.2 | 1.52 | +0.2 (+1.33%) | 2,728 |
| 1 Feb 2007 | INR | 15.5 | 15.5 | 14.4 | 15 | 1.5 | -0.99 (-6.19%) | 8,160 |
| 31 Jan 2007 | INR | 16.25 | 16.5 | 15.67 | 15.99 | 1.599 | -0.97 (-5.72%) | 891 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.96 | 1.696 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 14.42 | 17.45 | 14.42 | 16.96 | 1.696 | +1.21 (+7.68%) | 12,128 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 16.6 | 17.75 | 15.75 | 15.75 | 1.575 | -0.8 (-4.83%) | 12,805 |
